Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.034
+0.00%
$ 1.71 million $ 100,707
7:46 AM $ 0.034
+0.00%
$ 1.71 million $ 100,709
7:45 AM $ 0.034
+0.00%
$ 1.71 million $ 100,709
7:44 AM $ 0.034
+0.00%
$ 1.71 million $ 100,710
7:43 AM $ 0.034
+0.00%
$ 1.71 million $ 100,697
7:42 AM $ 0.034
+0.00%
$ 1.71 million $ 100,697
7:41 AM $ 0.034
+0.00%
$ 1.71 million $ 100,699
7:40 AM $ 0.034
+0.00%
$ 1.71 million $ 100,698
7:39 AM $ 0.034
+0.00%
$ 1.71 million $ 100,698
7:38 AM $ 0.034
+0.00%
$ 1.71 million $ 100,669
7:37 AM $ 0.034
+0.00%
$ 1.71 million $ 100,669
7:36 AM $ 0.034
+0.00%
$ 1.71 million $ 100,672
7:35 AM $ 0.034
+0.00%
$ 1.71 million $ 100,672
7:34 AM $ 0.034
+0.00%
$ 1.71 million $ 100,671
7:33 AM $ 0.034
+0.00%
$ 1.71 million $ 100,671
7:32 AM $ 0.034
+0.00%
$ 1.71 million $ 100,676
7:31 AM $ 0.034
+0.00%
$ 1.71 million $ 100,681
7:30 AM $ 0.034
+0.00%
$ 1.71 million $ 100,681
7:29 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:28 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:27 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:26 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:25 AM $ 0.034
+0.00%
$ 1.71 million $ 100,674
7:24 AM $ 0.034
+0.00%
$ 1.71 million $ 100,674
7:23 AM $ 0.034
+0.00%
$ 1.71 million $ 100,675
7:22 AM $ 0.034
+0.00%
$ 1.71 million $ 100,675
7:21 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:20 AM $ 0.034
+0.00%
$ 1.71 million $ 100,680
7:19 AM $ 0.034
+0.00%
$ 1.71 million $ 100,738
7:18 AM $ 0.034
+0.00%
$ 1.71 million $ 100,738
7:17 AM $ 0.034
+0.00%
$ 1.71 million $ 100,796
7:16 AM $ 0.034
+0.00%
$ 1.71 million $ 100,796
7:15 AM $ 0.034
+0.00%
$ 1.71 million $ 100,799
7:14 AM $ 0.034
+0.00%
$ 1.71 million $ 100,799
7:13 AM $ 0.034
+0.00%
$ 1.71 million $ 100,802
7:12 AM $ 0.034
+0.00%
$ 1.71 million $ 100,810
7:11 AM $ 0.034
+0.00%
$ 1.71 million $ 100,810
7:10 AM $ 0.034
+0.00%
$ 1.71 million $ 100,816
7:09 AM $ 0.034
+0.00%
$ 1.71 million $ 100,816
7:08 AM $ 0.034
+0.00%
$ 1.71 million $ 100,896
7:07 AM $ 0.034
+0.00%
$ 1.71 million $ 100,891
7:06 AM $ 0.034
+0.00%
$ 1.71 million $ 100,891
7:05 AM $ 0.034
+0.00%
$ 1.71 million $ 100,894
7:04 AM $ 0.034
+0.00%
$ 1.71 million $ 100,894
7:03 AM $ 0.034
+0.00%
$ 1.71 million $ 100,895
7:02 AM $ 0.034
+0.00%
$ 1.71 million $ 100,895
7:01 AM $ 0.034
+0.00%
$ 1.71 million $ 100,889
7:00 AM $ 0.034
+0.00%
$ 1.71 million $ 100,889
6:59 AM $ 0.034
+0.00%
$ 1.71 million $ 100,878
6:58 AM $ 0.034
+0.00%
$ 1.71 million $ 100,878