Statter Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00504
+0.06%
$ 253,787 $ 65,202
3:14 AM $ 0.00504
+0.00%
$ 253,737 $ 65,200
3:13 AM $ 0.00504
-0.06%
$ 253,737 $ 65,185
3:12 AM $ 0.00504
+0.04%
$ 253,737 $ 65,189
3:11 AM $ 0.00504
-0.04%
$ 253,737 $ 65,220
3:10 AM $ 0.00504
+0.04%
$ 253,737 $ 65,217
3:09 AM $ 0.00504
+0.00%
$ 253,837 $ 65,217
3:08 AM $ 0.00504
+0.02%
$ 253,837 $ 65,201
3:07 AM $ 0.00504
+0.00%
$ 253,837 $ 65,198
3:06 AM $ 0.00504
-0.02%
$ 253,837 $ 65,186
3:05 AM $ 0.00504
+0.04%
$ 253,837 $ 65,227
3:04 AM $ 0.00504
-0.04%
$ 253,787 $ 65,230
3:03 AM $ 0.00504
-0.04%
$ 253,787 $ 65,218
3:02 AM $ 0.00504
+0.20%
$ 253,787 $ 65,218
3:01 AM $ 0.00503
+0.00%
$ 253,787 $ 65,216
3:00 AM $ 0.00503
+0.02%
$ 253,787 $ 65,208
2:59 AM $ 0.00503
-0.02%
$ 253,233 $ 65,202
2:58 AM $ 0.00503
-0.24%
$ 253,233 $ 65,237
2:57 AM $ 0.00504
+0.02%
$ 253,233 $ 65,236
2:56 AM $ 0.00503
-0.04%
$ 253,233 $ 65,228
2:55 AM $ 0.00503
+0.00%
$ 253,233 $ 65,228
2:54 AM $ 0.00503
+0.02%
$ 253,334 $ 65,227
2:53 AM $ 0.00504
-0.02%
$ 253,334 $ 65,230
2:52 AM $ 0.00504
-0.10%
$ 253,334 $ 65,221
2:51 AM $ 0.00504
+0.14%
$ 253,334 $ 65,226
2:50 AM $ 0.00503
-0.18%
$ 253,334 $ 65,222
2:49 AM $ 0.00504
+0.18%
$ 253,888 $ 65,202
2:48 AM $ 0.00503
-0.06%
$ 253,888 $ 65,236
2:47 AM $ 0.00504
-0.12%
$ 253,888 $ 65,240
2:46 AM $ 0.00504
+0.06%
$ 253,888 $ 65,240
2:45 AM $ 0.00504
+0.14%
$ 253,888 $ 65,228
2:44 AM $ 0.00503
-0.14%
$ 253,284 $ 65,229
2:43 AM $ 0.00504
-0.06%
$ 253,284 $ 65,220
2:42 AM $ 0.00504
+0.22%
$ 253,284 $ 65,219
2:41 AM $ 0.00503
-0.26%
$ 253,284 $ 65,208
2:40 AM $ 0.00504
+0.08%
$ 253,284 $ 65,247
2:39 AM $ 0.00504
+0.08%
$ 253,636 $ 65,247
2:38 AM $ 0.00503
-0.12%
$ 253,636 $ 65,206
2:37 AM $ 0.00504
-0.08%
$ 253,636 $ 65,235
2:36 AM $ 0.00504
+0.12%
$ 253,636 $ 65,235
2:35 AM $ 0.00504
+0.02%
$ 253,636 $ 65,226
2:34 AM $ 0.00503
+0.08%
$ 253,485 $ 65,228
2:33 AM $ 0.00503
+0.02%
$ 253,485 $ 65,217
2:32 AM $ 0.00503
-0.04%
$ 253,485 $ 65,215
2:31 AM $ 0.00503
-0.20%
$ 253,485 $ 65,250
2:30 AM $ 0.00504
+0.14%
$ 253,485 $ 65,218
2:29 AM $ 0.00503
-0.18%
$ 253,435 $ 65,252
2:28 AM $ 0.00504
+0.02%
$ 253,435 $ 65,252
2:27 AM $ 0.00504
+0.12%
$ 253,435 $ 65,244
2:26 AM $ 0.00504
-0.08%
$ 253,435 $ 65,235