Statter Historical Data

STT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00593
+0.22%
$ 298,543 $ 71,647
Jan 12, 2 PM $ 0.00595
-1.23%
$ 298,946 $ 69,490
Jan 12, 1 PM $ 0.00602
+0.02%
$ 303,225 $ 67,826
Jan 12, 12 PM $ 0.00602
-0.02%
$ 303,024 $ 67,844
Jan 12, 11 AM $ 0.00602
-0.02%
$ 303,125 $ 67,862
Jan 12, 10 AM $ 0.00602
-0.02%
$ 303,276 $ 59,359
Jan 12, 9 AM $ 0.00602
-0.02%
$ 303,175 $ 59,379
Jan 12, 8 AM $ 0.00602
+0.08%
$ 303,276 $ 59,325
Jan 12, 7 AM $ 0.00602
+0.02%
$ 303,125 $ 58,254
Jan 12, 6 AM $ 0.00602
-0.12%
$ 303,125 $ 56,990
Jan 12, 5 AM $ 0.00603
+0.37%
$ 303,628 $ 54,956
Jan 12, 4 AM $ 0.00601
+0.05%
$ 302,420 $ 53,269
Jan 12, 3 AM $ 0.006
-0.02%
$ 302,219 $ 55,174
Jan 12, 2 AM $ 0.006
+0.10%
$ 302,269 $ 71,287
Jan 12, 1 AM $ 0.006
+0.00%
$ 302,420 $ 71,363
Jan 12, 12 AM $ 0.00599
-0.58%
$ 301,816 $ 71,424
Jan 11, 11 PM $ 0.00603
-0.03%
$ 303,578 $ 55,946
Jan 11, 10 PM $ 0.00603
+0.02%
$ 303,729 $ 54,282
Jan 11, 9 PM $ 0.00603
+0.00%
$ 303,679 $ 54,341
Jan 11, 8 PM $ 0.00603
-0.07%
$ 303,679 $ 54,327
Jan 11, 7 PM $ 0.00601
-0.13%
$ 302,722 $ 53,211
Jan 11, 6 PM $ 0.00602
+2.21%
$ 303,125 $ 51,991
Jan 11, 5 PM $ 0.00589
-0.02%
$ 296,580 $ 53,557
Jan 11, 4 PM $ 0.00589
+0.02%
$ 296,630 $ 55,833
Jan 11, 3 PM $ 0.00589
-0.02%
$ 296,580 $ 58,007
Jan 11, 2 PM $ 0.00589
-0.08%
$ 296,580 $ 59,880
Jan 11, 1 PM $ 0.00589
+0.02%
$ 296,630 $ 60,938
Jan 11, 12 PM $ 0.0059
+0.12%
$ 296,882 $ 60,967
Jan 11, 11 AM $ 0.00589
-0.10%
$ 296,731 $ 60,990
Jan 11, 10 AM $ 0.00591
-1.32%
$ 296,530 $ 61,174
Jan 11, 9 AM $ 0.00599
-0.08%
$ 301,363 $ 61,157
Jan 11, 8 AM $ 0.00599
-0.22%
$ 301,413 $ 60,353
Jan 11, 7 AM $ 0.006
-0.05%
$ 302,068 $ 61,602
Jan 11, 6 AM $ 0.006
+0.02%
$ 302,219 $ 62,881
Jan 11, 5 AM $ 0.006
+0.00%
$ 302,219 $ 65,153
Jan 11, 4 AM $ 0.006
+0.10%
$ 302,168 $ 67,328
Jan 11, 3 AM $ 0.006
-0.23%
$ 302,017 $ 67,493
Jan 11, 2 AM $ 0.00602
-0.08%
$ 303,175 $ 53,046
Jan 11, 1 AM $ 0.00602
-0.12%
$ 303,074 $ 53,233
Jan 11, 12 AM $ 0.00603
-0.36%
$ 303,427 $ 70,171
Jan 10, 11 PM $ 0.00605
+0.00%
$ 304,534 $ 70,601
Jan 10, 10 PM $ 0.00605
+0.00%
$ 304,534 $ 71,925
Jan 10, 9 PM $ 0.00605
+0.00%
$ 304,534 $ 73,644
Jan 10, 8 PM $ 0.00605
-0.90%
$ 304,534 $ 75,814
Jan 10, 7 PM $ 0.0061
-0.31%
$ 307,253 $ 78,114
Jan 10, 6 PM $ 0.00612
-0.05%
$ 308,260 $ 79,201
Jan 10, 5 PM $ 0.00613
+0.03%
$ 308,411 $ 78,990
Jan 10, 4 PM $ 0.00613
-0.02%
$ 308,461 $ 78,877
Jan 10, 3 PM $ 0.00613
+0.03%
$ 308,411 $ 78,600
Jan 10, 2 PM $ 0.00612
-0.05%
$ 308,361 $ 78,154