Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0231
-0.96%
$1.16 million $90,523
May 6, 7 AM $0.0233
+0.09%
$1.17 million $97,682
May 6, 6 AM $0.0233
-1.88%
$1.17 million $92,587
May 6, 5 AM $0.0237
+3.39%
$1.19 million $93,059
May 6, 4 AM $0.023
-0.87%
$1.16 million $87,518
May 6, 3 AM $0.0232
-0.06%
$1.17 million $88,256
May 6, 2 AM $0.0231
-2.55%
$1.16 million $88,050
May 6, 1 AM $0.0237
-2.39%
$1.19 million $87,896
May 6, 12 AM $0.0244
+2.17%
$1.23 million $85,296
May 5, 11 PM $0.0238
+0.17%
$1.2 million $115,155
May 5, 10 PM $0.0238
+0.53%
$1.2 million $113,888
May 5, 9 PM $0.0237
-0.43%
$1.19 million $110,421
May 5, 8 PM $0.0238
+1.07%
$1.2 million $109,099
May 5, 7 PM $0.0235
-0.07%
$1.18 million $107,799
May 5, 6 PM $0.0235
-0.56%
$1.18 million $106,887
May 5, 5 PM $0.0237
+0.28%
$1.19 million $106,171
May 5, 4 PM $0.0236
-0.15%
$1.19 million $105,630
May 5, 3 PM $0.0236
+0.27%
$1.19 million $105,602
May 5, 2 PM $0.0236
-0.66%
$1.19 million $103,023
May 5, 1 PM $0.0237
-0.02%
$1.19 million $102,172
May 5, 12 PM $0.0237
+0.58%
$1.2 million $102,069
May 5, 11 AM $0.0236
-0.15%
$1.19 million $101,865
May 5, 10 AM $0.0236
+0.09%
$1.19 million $95,093
May 5, 9 AM $0.0236
+2.01%
$1.19 million $95,070
May 5, 8 AM $0.0231
+2.79%
$1.16 million $89,519
May 5, 7 AM $0.0225
+0.37%
$1.13 million $87,206
May 5, 6 AM $0.0224
-0.35%
$1.13 million $88,348
May 5, 5 AM $0.0225
+0.49%
$1.13 million $86,877
May 5, 4 AM $0.0224
+0.88%
$1.13 million $85,738
May 5, 3 AM $0.0222
-0.51%
$1.12 million $90,584
May 5, 2 AM $0.0223
-1.45%
$1.12 million $90,573
May 5, 1 AM $0.0226
-0.05%
$1.14 million $88,001
May 5, 12 AM $0.0226
+2.05%
$1.14 million $90,549
May 4, 11 PM $0.0221
+0.00%
$1.11 million $64,838
May 4, 10 PM $0.0221
-0.67%
$1.11 million $66,695
May 4, 9 PM $0.0223
-1.34%
$1.12 million $68,614
May 4, 8 PM $0.0226
-0.56%
$1.14 million $69,764
May 4, 7 PM $0.0227
+0.03%
$1.14 million $70,762
May 4, 6 PM $0.0227
+0.01%
$1.15 million $72,330
May 4, 5 PM $0.0227
-0.12%
$1.14 million $73,026
May 4, 4 PM $0.0227
+0.06%
$1.14 million $74,519
May 4, 3 PM $0.0227
+0.26%
$1.14 million $74,585
May 4, 2 PM $0.0227
-1.39%
$1.14 million $77,646
May 4, 1 PM $0.023
-0.03%
$1.16 million $77,768
May 4, 12 PM $0.023
-0.87%
$1.16 million $112,335
May 4, 11 AM $0.0232
-0.38%
$1.17 million $111,898
May 4, 10 AM $0.0233
+0.38%
$1.17 million $110,392
May 4, 9 AM $0.0232
-0.15%
$1.17 million $109,670
May 4, 8 AM $0.0232
-1.58%
$1.17 million $108,774
May 4, 7 AM $0.0236
+6.24%
$1.19 million $102,548