Statter Historical Data

STT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00612
-0.05%
$ 308,361 $ 78,154
Jan 10, 1 PM $ 0.00613
-0.07%
$ 308,512 $ 79,166
Jan 10, 12 PM $ 0.00613
+0.05%
$ 308,814 $ 79,026
Jan 10, 11 AM $ 0.00613
-0.05%
$ 308,663 $ 78,877
Jan 10, 10 AM $ 0.00613
-0.03%
$ 308,914 $ 79,676
Jan 10, 9 AM $ 0.00613
+0.05%
$ 308,663 $ 79,312
Jan 10, 8 AM $ 0.00613
-0.02%
$ 308,512 $ 79,634
Jan 10, 7 AM $ 0.00613
+0.05%
$ 308,612 $ 79,749
Jan 10, 6 AM $ 0.00613
-0.05%
$ 308,663 $ 79,651
Jan 10, 5 AM $ 0.00613
+0.02%
$ 308,713 $ 79,444
Jan 10, 4 AM $ 0.00613
-0.05%
$ 308,562 $ 79,339
Jan 10, 3 AM $ 0.00613
-0.13%
$ 308,814 $ 79,064
Jan 10, 2 AM $ 0.00613
-0.03%
$ 308,864 $ 85,763
Jan 10, 1 AM $ 0.00613
-0.31%
$ 308,763 $ 84,067
Jan 10, 12 AM $ 0.00615
+0.02%
$ 309,720 $ 75,584
Jan 9, 11 PM $ 0.00615
-0.05%
$ 309,770 $ 76,467
Jan 9, 10 PM $ 0.00616
-0.02%
$ 309,921 $ 77,301
Jan 9, 9 PM $ 0.00616
-0.02%
$ 309,972 $ 77,698
Jan 9, 8 PM $ 0.00616
+0.02%
$ 309,972 $ 77,511
Jan 9, 7 PM $ 0.00616
+0.02%
$ 309,921 $ 77,033
Jan 9, 6 PM $ 0.00616
+0.00%
$ 309,921 $ 75,069
Jan 9, 5 PM $ 0.00616
+0.00%
$ 309,921 $ 72,927
Jan 9, 4 PM $ 0.00616
-0.02%
$ 309,871 $ 70,673
Jan 9, 3 PM $ 0.00616
+0.03%
$ 310,022 $ 68,899
Jan 9, 2 PM $ 0.00615
+0.07%
$ 309,871 $ 69,184
Jan 9, 1 PM $ 0.00615
-0.26%
$ 309,821 $ 68,219
Jan 9, 12 PM $ 0.00616
+0.44%
$ 310,324 $ 69,016
Jan 9, 11 AM $ 0.00612
+8.34%
$ 307,555 $ 70,367
Jan 9, 10 AM $ 0.00565
-0.04%
$ 284,397 $ 69,500
Jan 9, 9 AM $ 0.00565
+0.27%
$ 284,548 $ 69,866
Jan 9, 8 AM $ 0.00565
-0.67%
$ 284,598 $ 70,329
Jan 9, 7 AM $ 0.00569
+0.05%
$ 286,511 $ 70,283
Jan 9, 6 AM $ 0.00569
-0.02%
$ 286,310 $ 70,514
Jan 9, 5 AM $ 0.00568
+0.02%
$ 286,209 $ 70,810
Jan 9, 4 AM $ 0.00569
+0.00%
$ 286,310 $ 77,067
Jan 9, 3 AM $ 0.00569
+0.00%
$ 286,259 $ 75,210
Jan 9, 2 AM $ 0.00569
-0.33%
$ 286,310 $ 69,607
Jan 9, 1 AM $ 0.00571
-0.05%
$ 287,266 $ 72,920
Jan 9, 12 AM $ 0.00571
-0.09%
$ 287,468 $ 64,878
Jan 8, 11 PM $ 0.00571
-0.37%
$ 287,719 $ 69,366
Jan 8, 10 PM $ 0.00574
+0.24%
$ 289,179 $ 67,331
Jan 8, 9 PM $ 0.00573
+0.10%
$ 288,474 $ 65,279
Jan 8, 8 PM $ 0.00574
-1.26%
$ 288,777 $ 63,160
Jan 8, 7 PM $ 0.00581
+0.00%
$ 292,452 $ 61,307
Jan 8, 6 PM $ 0.00581
+0.00%
$ 292,452 $ 61,279
Jan 8, 5 PM $ 0.00581
-0.02%
$ 292,452 $ 62,660
Jan 8, 4 PM $ 0.00581
-0.79%
$ 292,502 $ 66,765
Jan 8, 3 PM $ 0.00585
+0.67%
$ 294,063 $ 70,360
Jan 8, 2 PM $ 0.00581
+0.07%
$ 292,351 $ 72,664
Jan 8, 1 PM $ 0.0058
-4.07%
$ 292,301 $ 74,999