Statter Historical Data

STT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00581
+0.07%
$ 292,351 $ 72,664
Jan 8, 1 PM $ 0.0058
-4.07%
$ 292,301 $ 74,999
Jan 8, 12 PM $ 0.00605
-1.78%
$ 304,132 $ 76,072
Jan 8, 11 AM $ 0.00616
+0.03%
$ 310,223 $ 76,790
Jan 8, 10 AM $ 0.00616
+0.02%
$ 310,324 $ 78,680
Jan 8, 9 AM $ 0.00616
+0.16%
$ 310,274 $ 79,318
Jan 8, 8 AM $ 0.00616
-0.47%
$ 310,022 $ 81,206
Jan 8, 7 AM $ 0.00618
-0.21%
$ 311,180 $ 83,050
Jan 8, 6 AM $ 0.00619
-0.10%
$ 311,834 $ 84,776
Jan 8, 5 AM $ 0.0062
-0.06%
$ 312,036 $ 86,353
Jan 8, 4 AM $ 0.0062
-0.13%
$ 312,388 $ 81,910
Jan 8, 3 AM $ 0.00621
-0.97%
$ 312,791 $ 85,735
Jan 8, 2 AM $ 0.00627
+0.03%
$ 316,063 $ 91,631
Jan 8, 1 AM $ 0.00628
-0.57%
$ 316,013 $ 88,628
Jan 8, 12 AM $ 0.00631
-0.09%
$ 317,825 $ 88,660
Jan 7, 11 PM $ 0.00632
-0.03%
$ 318,077 $ 96,656
Jan 7, 10 PM $ 0.00632
+0.00%
$ 318,228 $ 98,938
Jan 7, 9 PM $ 0.00632
-0.02%
$ 318,228 $ 98,950
Jan 7, 8 PM $ 0.00632
-0.02%
$ 318,278 $ 98,901
Jan 7, 7 PM $ 0.00632
+0.00%
$ 318,329 $ 98,895
Jan 7, 6 PM $ 0.00632
+0.03%
$ 318,329 $ 98,889
Jan 7, 5 PM $ 0.00632
+0.00%
$ 318,228 $ 98,633
Jan 7, 4 PM $ 0.00632
-0.02%
$ 318,228 $ 98,656
Jan 7, 3 PM $ 0.00632
+0.03%
$ 318,278 $ 96,449
Jan 7, 2 PM $ 0.00632
+0.00%
$ 318,329 $ 92,378
Jan 7, 1 PM $ 0.00632
+0.02%
$ 318,329 $ 88,480
Jan 7, 12 PM $ 0.00632
+0.05%
$ 318,278 $ 86,419
Jan 7, 11 AM $ 0.00632
-0.08%
$ 318,127 $ 83,752
Jan 7, 10 AM $ 0.00632
+0.08%
$ 318,329 $ 83,477
Jan 7, 9 AM $ 0.00632
-0.11%
$ 318,228 $ 84,976
Jan 7, 8 AM $ 0.00633
+0.05%
$ 318,631 $ 91,230
Jan 7, 7 AM $ 0.00632
-0.08%
$ 318,430 $ 89,896
Jan 7, 6 AM $ 0.00633
+0.08%
$ 318,631 $ 87,890
Jan 7, 5 AM $ 0.00632
+0.00%
$ 318,379 $ 85,146
Jan 7, 4 AM $ 0.00632
+0.02%
$ 318,379 $ 83,839
Jan 7, 3 AM $ 0.00632
+0.03%
$ 318,379 $ 82,550
Jan 7, 2 AM $ 0.00632
-0.13%
$ 318,278 $ 75,906
Jan 7, 1 AM $ 0.00633
+0.02%
$ 318,681 $ 77,404
Jan 7, 12 AM $ 0.00633
+0.44%
$ 318,631 $ 77,177
Jan 6, 11 PM $ 0.0063
-0.82%
$ 317,322 $ 68,414
Jan 6, 10 PM $ 0.00635
+0.02%
$ 319,789 $ 66,473
Jan 6, 9 PM $ 0.00635
+0.00%
$ 319,789 $ 67,206
Jan 6, 8 PM $ 0.00635
+0.00%
$ 319,789 $ 69,834
Jan 6, 7 PM $ 0.00635
+0.00%
$ 319,839 $ 70,270
Jan 6, 6 PM $ 0.00635
-0.08%
$ 319,839 $ 70,983
Jan 6, 5 PM $ 0.00636
-0.02%
$ 320,091 $ 69,789
Jan 6, 4 PM $ 0.00636
+0.08%
$ 320,141 $ 65,832
Jan 6, 3 PM $ 0.00635
+0.02%
$ 319,890 $ 65,959
Jan 6, 2 PM $ 0.00635
-0.02%
$ 319,839 $ 67,612
Jan 6, 1 PM $ 0.00635
-0.20%
$ 319,890 $ 69,657