Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.0243
-1.53%
$1.22 million $93,520
May 2, 5 AM $0.0246
+1.90%
$1.24 million $94,218
May 2, 4 AM $0.0242
+7.46%
$1.22 million $92,475
May 2, 3 AM $0.0222
-2.37%
$1.12 million $87,482
May 2, 2 AM $0.0226
-5.31%
$1.14 million $81,770
May 2, 1 AM $0.0235
-0.20%
$1.18 million $78,780
May 2, 12 AM $0.0235
-2.03%
$1.19 million $72,168
May 1, 11 PM $0.024
+0.09%
$1.21 million $48,361
May 1, 10 PM $0.024
-0.83%
$1.21 million $51,093
May 1, 9 PM $0.0242
-0.28%
$1.22 million $48,290
May 1, 8 PM $0.0243
+0.56%
$1.22 million $49,841
May 1, 7 PM $0.0241
+0.53%
$1.22 million $49,671
May 1, 6 PM $0.024
-1.44%
$1.21 million $51,464
May 1, 5 PM $0.0244
-1.30%
$1.23 million $53,582
May 1, 4 PM $0.0247
+0.71%
$1.24 million $58,850
May 1, 3 PM $0.0245
+1.75%
$1.23 million $60,074
May 1, 2 PM $0.0241
+0.15%
$1.21 million $59,711
May 1, 1 PM $0.0241
-0.12%
$1.21 million $60,370
May 1, 12 PM $0.0241
+0.18%
$1.21 million $62,178
May 1, 11 AM $0.0241
-1.54%
$1.21 million $67,745
May 1, 10 AM $0.0244
+0.00%
$1.23 million $71,571
May 1, 9 AM $0.0244
+1.04%
$1.23 million $82,650
May 1, 8 AM $0.0242
-0.02%
$1.22 million $85,601
May 1, 7 AM $0.0242
-1.76%
$1.22 million $87,680
May 1, 6 AM $0.0246
-0.55%
$1.24 million $90,914
May 1, 5 AM $0.0247
-2.69%
$1.25 million $92,473
May 1, 4 AM $0.0254
-3.16%
$1.28 million $95,107
May 1, 3 AM $0.0263
+0.21%
$1.32 million $115,715
May 1, 2 AM $0.0262
+0.00%
$1.32 million $117,358
May 1, 1 AM $0.0262
-1.84%
$1.32 million $121,685
May 1, 12 AM $0.0267
-0.76%
$1.34 million $122,256
Apr 30, 11 PM $0.0269
-5.34%
$1.35 million $122,090
Apr 30, 10 PM $0.0284
+0.11%
$1.43 million $121,418
Apr 30, 9 PM $0.0284
+0.93%
$1.43 million $124,051
Apr 30, 8 PM $0.0281
-0.05%
$1.41 million $124,629
Apr 30, 7 PM $0.028
+0.31%
$1.41 million $125,812
Apr 30, 6 PM $0.028
-0.31%
$1.41 million $125,920
Apr 30, 5 PM $0.028
-1.26%
$1.41 million $127,840
Apr 30, 4 PM $0.0284
+5.20%
$1.43 million $143,560
Apr 30, 3 PM $0.027
+2.34%
$1.36 million $143,055
Apr 30, 2 PM $0.0264
-0.33%
$1.33 million $148,523
Apr 30, 1 PM $0.0265
+5.77%
$1.33 million $154,344
Apr 30, 12 PM $0.025
-5.89%
$1.26 million $157,023
Apr 30, 11 AM $0.0266
+11.22%
$1.34 million $152,960
Apr 30, 10 AM $0.0238
-8.93%
$1.2 million $149,733
Apr 30, 9 AM $0.0261
-1.23%
$1.31 million $142,567
Apr 30, 8 AM $0.0264
-0.88%
$1.33 million $141,037
Apr 30, 7 AM $0.0266
-1.49%
$1.34 million $141,173
Apr 30, 6 AM $0.027
+0.62%
$1.36 million $140,601
Apr 30, 5 AM $0.0269
-0.90%
$1.35 million $141,956