Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0269
-0.90%
$1.35 million $141,956
Apr 30, 4 AM $0.0271
-6.84%
$1.36 million $141,523
Apr 30, 3 AM $0.0291
+0.28%
$1.46 million $125,145
Apr 30, 2 AM $0.029
+1.68%
$1.46 million $126,197
Apr 30, 1 AM $0.0286
-2.75%
$1.44 million $124,171
Apr 30, 12 AM $0.0294
-1.30%
$1.48 million $124,479
Apr 29, 11 PM $0.0298
+1.48%
$1.5 million $126,305
Apr 29, 10 PM $0.0293
+0.04%
$1.48 million $125,455
Apr 29, 9 PM $0.0294
+0.49%
$1.48 million $125,849
Apr 29, 8 PM $0.029
-1.23%
$1.46 million $126,072
Apr 29, 7 PM $0.0294
-0.03%
$1.48 million $125,384
Apr 29, 6 PM $0.0295
+2.34%
$1.49 million $126,155
Apr 29, 5 PM $0.0289
-4.41%
$1.45 million $124,740
Apr 29, 4 PM $0.0302
-0.46%
$1.52 million $105,767
Apr 29, 3 PM $0.0302
-3.01%
$1.52 million $106,042
Apr 29, 2 PM $0.0312
+0.86%
$1.57 million $100,703
Apr 29, 1 PM $0.0309
-1.67%
$1.56 million $98,147
Apr 29, 12 PM $0.0314
+0.82%
$1.58 million $94,679
Apr 29, 11 AM $0.0312
-0.86%
$1.57 million $97,124
Apr 29, 10 AM $0.0314
-3.24%
$1.58 million $101,651
Apr 29, 9 AM $0.0325
-0.02%
$1.64 million $101,748
Apr 29, 8 AM $0.0324
-0.47%
$1.63 million $103,774
Apr 29, 7 AM $0.0326
-0.20%
$1.64 million $108,849
Apr 29, 6 AM $0.0327
-0.74%
$1.65 million $108,671
Apr 29, 5 AM $0.033
-0.40%
$1.66 million $104,854
Apr 29, 4 AM $0.0331
+0.16%
$1.67 million $105,452
Apr 29, 3 AM $0.0331
-1.30%
$1.66 million $103,046
Apr 29, 2 AM $0.0335
-0.01%
$1.69 million $101,423
Apr 29, 1 AM $0.0335
+0.14%
$1.69 million $102,658
Apr 29, 12 AM $0.0334
-0.22%
$1.68 million $103,062
Apr 28, 11 PM $0.0335
+0.60%
$1.69 million $104,697
Apr 28, 10 PM $0.0333
+0.22%
$1.68 million $104,775
Apr 28, 9 PM $0.0332
-0.14%
$1.67 million $104,763
Apr 28, 8 PM $0.0333
+0.03%
$1.67 million $104,843
Apr 28, 7 PM $0.0332
-0.71%
$1.67 million $104,925
Apr 28, 6 PM $0.0335
-0.07%
$1.69 million $104,549
Apr 28, 5 PM $0.0335
-0.23%
$1.69 million $104,820
Apr 28, 4 PM $0.0336
+0.91%
$1.69 million $106,259
Apr 28, 3 PM $0.0334
+0.01%
$1.68 million $106,696
Apr 28, 2 PM $0.0334
-0.33%
$1.68 million $107,514
Apr 28, 1 PM $0.0335
+0.21%
$1.68 million $110,666
Apr 28, 12 PM $0.0336
-1.15%
$1.69 million $110,846
Apr 28, 11 AM $0.034
+4.49%
$1.71 million $108,376
Apr 28, 10 AM $0.0326
-1.90%
$1.64 million $107,839
Apr 28, 9 AM $0.0332
+0.03%
$1.67 million $109,436
Apr 28, 8 AM $0.0332
-2.40%
$1.67 million $107,068
Apr 28, 7 AM $0.034
+0.02%
$1.71 million $100,739
Apr 28, 6 AM $0.034
-0.26%
$1.71 million $100,878
Apr 28, 5 AM $0.0338
-1.99%
$1.7 million $102,372
Apr 28, 4 AM $0.0345
+1.07%
$1.74 million $102,720