Statter Historical Data

STT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00635
-0.20%
$ 319,890 $ 69,657
Jan 6, 12 PM $ 0.00637
-0.06%
$ 320,544 $ 70,033
Jan 6, 11 AM $ 0.00637
-0.05%
$ 320,645 $ 71,418
Jan 6, 10 AM $ 0.00634
-1.15%
$ 319,034 $ 67,930
Jan 6, 9 AM $ 0.00641
+0.00%
$ 322,810 $ 64,971
Jan 6, 8 AM $ 0.00641
-0.08%
$ 322,810 $ 64,247
Jan 6, 7 AM $ 0.00642
+0.00%
$ 323,061 $ 65,044
Jan 6, 6 AM $ 0.00642
+0.28%
$ 323,061 $ 65,699
Jan 6, 5 AM $ 0.0064
-0.20%
$ 322,256 $ 67,373
Jan 6, 4 AM $ 0.0064
-0.19%
$ 322,608 $ 80,649
Jan 6, 3 AM $ 0.00641
-0.64%
$ 322,658 $ 79,592
Jan 6, 2 AM $ 0.00645
+0.00%
$ 324,421 $ 94,629
Jan 6, 1 AM $ 0.00645
-0.06%
$ 324,521 $ 92,693
Jan 6, 12 AM $ 0.00645
+1.32%
$ 324,723 $ 91,311
Jan 5, 11 PM $ 0.00637
+0.84%
$ 320,494 $ 86,272
Jan 5, 10 PM $ 0.00631
-0.27%
$ 317,825 $ 86,111
Jan 5, 9 PM $ 0.00633
-0.35%
$ 318,681 $ 85,464
Jan 5, 8 PM $ 0.00635
-2.62%
$ 319,839 $ 82,812
Jan 5, 7 PM $ 0.00651
+0.22%
$ 327,995 $ 82,989
Jan 5, 6 PM $ 0.0065
+0.00%
$ 327,290 $ 82,408
Jan 5, 5 PM $ 0.0065
+0.00%
$ 327,290 $ 82,291
Jan 5, 4 PM $ 0.0065
+0.00%
$ 327,290 $ 82,284
Jan 5, 3 PM $ 0.0065
+0.00%
$ 327,290 $ 80,516
Jan 5, 2 PM $ 0.0065
-1.08%
$ 327,391 $ 79,006
Jan 5, 1 PM $ 0.00657
-0.24%
$ 330,764 $ 76,892
Jan 5, 12 PM $ 0.00659
-0.35%
$ 331,922 $ 75,736
Jan 5, 11 AM $ 0.00662
+0.02%
$ 333,130 $ 75,779
Jan 5, 10 AM $ 0.00662
-0.12%
$ 333,080 $ 78,114
Jan 5, 9 AM $ 0.00662
-0.33%
$ 333,483 $ 77,375
Jan 5, 8 AM $ 0.00664
-0.26%
$ 334,540 $ 67,876
Jan 5, 7 AM $ 0.00666
-0.02%
$ 335,396 $ 64,257
Jan 5, 6 AM $ 0.00666
-0.03%
$ 335,396 $ 61,920
Jan 5, 5 AM $ 0.00667
+0.00%
$ 335,647 $ 59,905
Jan 5, 4 AM $ 0.00667
+0.00%
$ 335,647 $ 43,930
Jan 5, 3 AM $ 0.00667
-0.04%
$ 335,647 $ 43,404
Jan 5, 2 AM $ 0.00667
+0.14%
$ 335,798 $ 28,465
Jan 5, 1 AM $ 0.00666
+0.00%
$ 335,345 $ 30,821
Jan 5, 12 AM $ 0.00666
-0.13%
$ 335,345 $ 32,522
Jan 4, 11 PM $ 0.00667
+2.63%
$ 335,748 $ 82,753
Jan 4, 10 PM $ 0.0065
+0.00%
$ 327,139 $ 82,464
Jan 4, 9 PM $ 0.0065
+0.00%
$ 327,139 $ 82,393
Jan 4, 8 PM $ 0.0065
+0.00%
$ 327,139 $ 82,456
Jan 4, 7 PM $ 0.0065
-2.15%
$ 327,139 $ 81,815
Jan 4, 6 PM $ 0.00664
+0.02%
$ 334,288 $ 81,750
Jan 4, 5 PM $ 0.00664
+0.00%
$ 334,288 $ 81,907
Jan 4, 4 PM $ 0.00664
-0.02%
$ 334,288 $ 81,919
Jan 4, 3 PM $ 0.00664
+0.00%
$ 334,338 $ 81,855
Jan 4, 2 PM $ 0.00664
+0.00%
$ 334,338 $ 81,932
Jan 4, 1 PM $ 0.00664
-0.24%
$ 334,338 $ 81,896
Jan 4, 12 PM $ 0.00666
-0.02%
$ 335,245 $ 80,484