Statter Historical Data

STT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00666
-0.02%
$ 335,245 $ 80,484
Jan 4, 11 AM $ 0.00666
-0.12%
$ 335,144 $ 77,666
Jan 4, 10 AM $ 0.00666
-0.07%
$ 335,547 $ 75,082
Jan 4, 9 AM $ 0.00667
+0.15%
$ 335,798 $ 74,566
Jan 4, 8 AM $ 0.00666
+0.18%
$ 335,295 $ 74,429
Jan 4, 7 AM $ 0.00665
+1.28%
$ 334,691 $ 74,524
Jan 4, 6 AM $ 0.00656
-3.31%
$ 330,462 $ 74,168
Jan 4, 5 AM $ 0.00679
-0.01%
$ -- $ 73,380
Jan 4, 4 AM $ 0.00679
-0.50%
$ -- $ 73,436
Jan 4, 3 AM $ 0.00682
-0.47%
$ -- $ 72,331
Jan 4, 2 AM $ 0.00686
-0.01%
$ -- $ 69,520
Jan 4, 1 AM $ 0.00686
-0.03%
$ -- $ 66,606
Jan 4, 12 AM $ 0.00686
-0.03%
$ -- $ 64,045
Jan 3, 11 PM $ 0.00686
+0.01%
$ 345,314 $ 12,194
Jan 3, 10 PM $ 0.00686
+0.00%
$ 345,314 $ 12,294
Jan 3, 9 PM $ 0.00686
+0.00%
$ 345,314 $ 13,166
Jan 3, 8 PM $ 0.00686
-0.01%
$ 345,314 $ 13,127
Jan 3, 7 PM $ 0.00686
+0.00%
$ 345,364 $ 13,194
Jan 3, 6 PM $ 0.00686
+0.03%
$ 345,364 $ 13,374
Jan 3, 5 PM $ 0.00686
+0.03%
$ 345,263 $ 13,310
Jan 3, 4 PM $ 0.00686
-0.01%
$ 345,213 $ 13,360
Jan 3, 3 PM $ 0.00686
+0.00%
$ 345,213 $ 16,187
Jan 3, 2 PM $ 0.00686
-0.01%
$ 345,163 $ 19,083
Jan 3, 1 PM $ 0.00686
+0.00%
$ 345,213 $ 21,979
Jan 3, 12 PM $ 0.00686
+0.03%
$ 345,163 $ 25,111
Jan 3, 11 AM $ 0.00686
-0.54%
$ 345,163 $ 27,926
Jan 3, 10 AM $ 0.00689
+0.00%
$ 347,025 $ 28,612
Jan 3, 9 AM $ 0.00689
-0.03%
$ 347,025 $ 31,222
Jan 3, 8 AM $ 0.00689
+0.00%
$ 347,025 $ 33,295
Jan 3, 7 AM $ 0.00689
+0.06%
$ 347,126 $ 36,159
Jan 3, 6 AM $ 0.00689
-0.06%
$ 346,925 $ 57,070
Jan 3, 5 AM $ 0.00689
+0.03%
$ 347,126 $ 57,156
Jan 3, 4 AM $ 0.00689
-0.03%
$ 347,025 $ 57,129
Jan 3, 3 AM $ 0.00689
+0.00%
$ 347,025 $ 57,133
Jan 3, 2 AM $ 0.00689
+0.00%
$ 347,025 $ 57,211
Jan 3, 1 AM $ 0.00689
+0.79%
$ 347,025 $ 57,296
Jan 3, 12 AM $ 0.00682
-0.01%
$ 343,501 $ 57,061
Jan 2, 11 PM $ 0.00682
+0.12%
$ 343,551 $ 57,048
Jan 2, 10 PM $ 0.0068
+0.56%
$ 342,494 $ 57,606
Jan 2, 9 PM $ 0.00676
+0.01%
$ 340,581 $ 59,308
Jan 2, 8 PM $ 0.00676
+0.00%
$ 340,531 $ 59,224
Jan 2, 7 PM $ 0.00676
-1.11%
$ 340,581 $ 59,217
Jan 2, 6 PM $ 0.00684
+0.01%
$ 344,407 $ 60,333
Jan 2, 5 PM $ 0.00684
+0.09%
$ 344,357 $ 62,760
Jan 2, 4 PM $ 0.00683
-0.47%
$ 344,055 $ 62,724
Jan 2, 3 PM $ 0.00687
-0.01%
$ 345,666 $ 62,320
Jan 2, 2 PM $ 0.00687
-0.06%
$ 345,716 $ 62,231
Jan 2, 1 PM $ 0.00688
+0.34%
$ 346,270 $ 62,463
Jan 2, 12 PM $ 0.00687
+0.39%
$ 345,817 $ 82,568
Jan 2, 11 AM $ 0.00686
+0.13%
$ 345,565 $ 82,507