Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.0345
+1.07%
$1.74 million $102,720
Apr 28, 3 AM $0.0341
-0.09%
$1.72 million $102,489
Apr 28, 2 AM $0.0342
-0.87%
$1.72 million $102,693
Apr 28, 1 AM $0.0345
-0.05%
$1.74 million $103,582
Apr 28, 12 AM $0.0345
+0.01%
$1.74 million $105,890
Apr 27, 11 PM $0.0345
+0.45%
$1.74 million $105,035
Apr 27, 10 PM $0.0343
-0.08%
$1.73 million $104,806
Apr 27, 9 PM $0.0343
-0.06%
$1.73 million $104,758
Apr 27, 8 PM $0.0344
+0.00%
$1.73 million $104,999
Apr 27, 7 PM $0.0344
-0.01%
$1.73 million $105,024
Apr 27, 6 PM $0.0344
-0.39%
$1.73 million $105,572
Apr 27, 5 PM $0.0345
+0.00%
$1.74 million $109,226
Apr 27, 4 PM $0.0345
-0.45%
$1.74 million $107,997
Apr 27, 3 PM $0.0347
-0.05%
$1.75 million $108,942
Apr 27, 2 PM $0.0347
+2.64%
$1.75 million $109,029
Apr 27, 1 PM $0.0338
-0.22%
$1.7 million $103,420
Apr 27, 12 PM $0.0339
-0.26%
$1.71 million $103,945
Apr 27, 11 AM $0.034
+2.22%
$1.71 million $104,181
Apr 27, 10 AM $0.0334
-0.48%
$1.68 million $108,424
Apr 27, 9 AM $0.0335
-0.23%
$1.69 million $142,753
Apr 27, 8 AM $0.0336
+0.39%
$1.69 million $143,500
Apr 27, 7 AM $0.0335
-0.01%
$1.69 million $146,781
Apr 27, 6 AM $0.0334
+0.20%
$1.68 million $146,849
Apr 27, 5 AM $0.0334
-2.00%
$1.68 million $152,066
Apr 27, 4 AM $0.034
-0.18%
$1.71 million $152,437
Apr 27, 3 AM $0.034
-0.38%
$1.71 million $157,035
Apr 27, 2 AM $0.0342
-0.72%
$1.72 million $158,523
Apr 27, 1 AM $0.0344
+1.16%
$1.73 million $157,092
Apr 27, 12 AM $0.0341
-0.31%
$1.72 million $156,658
Apr 26, 11 PM $0.0343
+0.01%
$1.72 million $158,609
Apr 26, 10 PM $0.0343
+0.11%
$1.73 million $158,713
Apr 26, 9 PM $0.0343
+0.31%
$1.73 million $158,831
Apr 26, 8 PM $0.0342
-0.05%
$1.72 million $159,033
Apr 26, 7 PM $0.0342
-0.30%
$1.72 million $159,387
Apr 26, 6 PM $0.0343
-0.05%
$1.73 million $158,438
Apr 26, 5 PM $0.0343
+0.49%
$1.73 million $155,877
Apr 26, 4 PM $0.0341
-1.22%
$1.72 million $155,791
Apr 26, 3 PM $0.0346
-0.23%
$1.74 million $154,599
Apr 26, 2 PM $0.0346
-0.46%
$1.74 million $153,642
Apr 26, 1 PM $0.0347
-0.54%
$1.75 million $153,844
Apr 26, 12 PM $0.0349
-0.29%
$1.76 million $152,562
Apr 26, 11 AM $0.0351
-7.40%
$1.77 million $152,081
Apr 26, 10 AM $0.0379
+18.67%
$1.91 million $143,707
Apr 26, 9 AM $0.032
+0.03%
$1.61 million $105,401
Apr 26, 8 AM $0.032
-2.65%
$1.61 million $110,351
Apr 26, 7 AM $0.0328
-0.15%
$1.65 million $113,602
Apr 26, 6 AM $0.0329
+4.36%
$1.65 million $114,928
Apr 26, 5 AM $0.0315
-1.34%
$1.58 million $109,231
Apr 26, 4 AM $0.0319
-2.43%
$1.61 million $107,715
Apr 26, 3 AM $0.0327
-2.29%
$1.65 million $102,782