Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0335
-1.00%
$1.69 million $103,432
Apr 26, 1 AM $0.0338
+1.07%
$1.7 million $103,184
Apr 26, 12 AM $0.0334
-1.82%
$1.68 million $101,622
Apr 25, 11 PM $0.0341
+0.01%
$1.71 million $98,315
Apr 25, 10 PM $0.034
-0.23%
$1.71 million $100,222
Apr 25, 9 PM $0.0342
+0.72%
$1.72 million $100,246
Apr 25, 8 PM $0.034
-2.60%
$1.71 million $100,084
Apr 25, 7 PM $0.0349
+3.71%
$1.76 million $99,713
Apr 25, 6 PM $0.0336
+0.88%
$1.69 million $100,326
Apr 25, 5 PM $0.0333
+0.00%
$1.68 million $99,522
Apr 25, 4 PM $0.0333
+0.15%
$1.68 million $101,656
Apr 25, 3 PM $0.0333
+0.18%
$1.67 million $102,059
Apr 25, 2 PM $0.0332
-0.29%
$1.67 million $102,370
Apr 25, 1 PM $0.0333
-0.13%
$1.68 million $109,431
Apr 25, 12 PM $0.0333
-0.21%
$1.68 million $115,428
Apr 25, 11 AM $0.0333
-0.48%
$1.68 million $116,214
Apr 25, 10 AM $0.0335
-1.02%
$1.69 million $117,060
Apr 25, 9 AM $0.0337
-1.49%
$1.7 million $118,393
Apr 25, 8 AM $0.0342
-1.09%
$1.72 million $119,487
Apr 25, 7 AM $0.0347
+0.35%
$1.75 million $116,334
Apr 25, 6 AM $0.0346
-0.67%
$1.74 million $117,608
Apr 25, 5 AM $0.0348
-0.57%
$1.75 million $118,526
Apr 25, 4 AM $0.035
+0.15%
$1.76 million $120,834
Apr 25, 3 AM $0.0349
-0.50%
$1.76 million $121,029
Apr 25, 2 AM $0.0351
-0.23%
$1.77 million $119,954
Apr 25, 1 AM $0.0351
+0.07%
$1.77 million $123,026
Apr 25, 12 AM $0.0351
-0.09%
$1.77 million $125,710
Apr 24, 11 PM $0.0351
-0.90%
$1.77 million $142,635
Apr 24, 10 PM $0.0355
-0.10%
$1.79 million $140,610
Apr 24, 9 PM $0.0355
-0.13%
$1.79 million $144,423
Apr 24, 8 PM $0.0356
-0.02%
$1.79 million $144,190
Apr 24, 7 PM $0.0356
-0.03%
$1.79 million $145,143
Apr 24, 6 PM $0.0356
-0.52%
$1.79 million $145,123
Apr 24, 5 PM $0.0357
+1.55%
$1.8 million $147,390
Apr 24, 4 PM $0.0352
+0.59%
$1.77 million $145,256
Apr 24, 3 PM $0.035
+0.35%
$1.76 million $144,880
Apr 24, 2 PM $0.0348
-0.64%
$1.75 million $147,301
Apr 24, 1 PM $0.0351
+0.02%
$1.77 million $139,519
Apr 24, 12 PM $0.0351
+1.31%
$1.77 million $135,590
Apr 24, 11 AM $0.0346
+0.11%
$1.74 million $133,955
Apr 24, 10 AM $0.0347
-1.49%
$1.75 million $133,761
Apr 24, 9 AM $0.0355
+1.34%
$1.79 million $131,827
Apr 24, 8 AM $0.0351
-0.62%
$1.76 million $128,180
Apr 24, 7 AM $0.0353
-0.90%
$1.78 million $123,189
Apr 24, 6 AM $0.0356
-0.18%
$1.79 million $119,666
Apr 24, 5 AM $0.0356
-0.61%
$1.79 million $117,431
Apr 24, 4 AM $0.0358
-0.11%
$1.8 million $113,746
Apr 24, 3 AM $0.0359
-0.04%
$1.81 million $112,544
Apr 24, 2 AM $0.0359
+0.43%
$1.81 million $110,684
Apr 24, 1 AM $0.0357
-0.11%
$1.8 million $106,219