Statter Historical Data

STT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00687
+0.39%
$ 345,817 $ 82,568
Jan 2, 11 AM $ 0.00686
+0.13%
$ 345,565 $ 82,507
Jan 2, 10 AM $ 0.00685
-0.01%
$ 345,112 $ 84,498
Jan 2, 9 AM $ 0.00686
+0.06%
$ 345,414 $ 83,635
Jan 2, 8 AM $ 0.00687
-0.26%
$ 345,817 $ 84,515
Jan 2, 7 AM $ 0.00689
-0.09%
$ 346,824 $ 84,419
Jan 2, 6 AM $ 0.00689
+0.04%
$ 347,126 $ 66,302
Jan 2, 5 AM $ 0.00689
+0.00%
$ 346,975 $ 69,107
Jan 2, 4 AM $ 0.00689
-0.04%
$ 346,975 $ 71,479
Jan 2, 3 AM $ 0.00689
+0.00%
$ 347,126 $ 72,115
Jan 2, 2 AM $ 0.00689
+0.04%
$ 347,126 $ 72,206
Jan 2, 1 AM $ 0.00689
+0.00%
$ 346,975 $ 73,828
Jan 2, 12 AM $ 0.00689
+0.01%
$ 346,975 $ 74,481
Jan 1, 11 PM $ 0.00689
-0.13%
$ 346,925 $ 74,514
Jan 1, 10 PM $ 0.0069
+6.63%
$ 347,378 $ 73,971
Jan 1, 9 PM $ 0.00647
+0.03%
$ 325,780 $ 72,038
Jan 1, 8 PM $ 0.00647
-0.02%
$ 325,679 $ 75,021
Jan 1, 7 PM $ 0.00647
-0.55%
$ 325,729 $ 77,824
Jan 1, 6 PM $ 0.0065
-3.85%
$ 327,290 $ 79,467
Jan 1, 5 PM $ 0.00676
+0.00%
$ 340,329 $ 79,855
Jan 1, 4 PM $ 0.00676
-0.19%
$ 340,380 $ 82,778
Jan 1, 3 PM $ 0.00676
-0.18%
$ 340,581 $ 83,383
Jan 1, 2 PM $ 0.00676
-1.96%
$ 341,085 $ 83,428
Jan 1, 1 PM $ 0.0069
+0.00%
$ 347,277 $ 82,526
Jan 1, 12 PM $ 0.00689
-0.06%
$ 347,126 $ 59,643
Jan 1, 11 AM $ 0.0069
+0.10%
$ 347,327 $ 56,829
Jan 1, 10 AM $ 0.00689
+0.10%
$ 347,227 $ 54,055
Jan 1, 9 AM $ 0.00689
+0.13%
$ 346,824 $ 52,427
Jan 1, 8 AM $ 0.00688
+0.07%
$ 346,270 $ 49,573
Jan 1, 7 AM $ 0.00687
-0.17%
$ 346,018 $ 50,106
Jan 1, 6 AM $ 0.00689
-0.06%
$ 346,874 $ 75,180
Jan 1, 5 AM $ 0.00689
+1.71%
$ 347,025 $ 75,521
Jan 1, 4 AM $ 0.00678
+0.68%
$ 341,185 $ 78,002
Jan 1, 3 AM $ 0.00673
-0.87%
$ 338,869 $ 80,304
Jan 1, 2 AM $ 0.00679
-0.22%
$ 341,840 $ 83,050
Jan 1, 1 AM $ 0.00681
-1.36%
$ 342,645 $ 84,445
Jan 1, 12 AM $ 0.0069
+0.00%
$ 347,378 $ 83,843
Dec 31, 11 PM $ 0.0069
+0.01%
$ 347,378 $ 88,168
Dec 31, 10 PM $ 0.0069
+0.12%
$ 347,378 $ 88,650
Dec 31, 9 PM $ 0.00688
+0.00%
$ 346,471 $ 87,956
Dec 31, 8 PM $ 0.00689
+0.01%
$ 346,673 $ 84,965
Dec 31, 7 PM $ 0.0069
+0.09%
$ 347,227 $ 82,131
Dec 31, 6 PM $ 0.00689
+0.29%
$ 346,874 $ 79,204
Dec 31, 5 PM $ 0.00688
+0.15%
$ 346,371 $ 76,345
Dec 31, 4 PM $ 0.00687
-0.13%
$ 345,867 $ 73,668
Dec 31, 3 PM $ 0.00686
-0.20%
$ 345,565 $ 70,732
Dec 31, 2 PM $ 0.00686
-0.26%
$ 345,465 $ 67,897
Dec 31, 1 PM $ 0.00688
-0.29%
$ 346,371 $ 65,673
Dec 31, 12 PM $ 0.0069
-0.01%
$ 347,378 $ 65,577
Dec 31, 11 AM $ 0.0069
+0.00%
$ 347,428 $ 65,689