Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0357
-0.11%
$1.8 million $106,219
Apr 24, 12 AM $0.0358
+0.53%
$1.8 million $102,504
Apr 23, 11 PM $0.0357
+1.00%
$1.8 million $84,090
Apr 23, 10 PM $0.0353
+0.92%
$1.78 million $82,652
Apr 23, 9 PM $0.035
+0.04%
$1.76 million $76,307
Apr 23, 8 PM $0.035
-0.72%
$1.76 million $78,580
Apr 23, 7 PM $0.0352
-0.11%
$1.77 million $76,468
Apr 23, 6 PM $0.0352
+1.93%
$1.77 million $75,188
Apr 23, 5 PM $0.0345
-0.01%
$1.74 million $71,241
Apr 23, 4 PM $0.0345
+0.03%
$1.74 million $72,433
Apr 23, 3 PM $0.0345
+0.37%
$1.74 million $72,725
Apr 23, 2 PM $0.0343
-0.26%
$1.73 million $70,340
Apr 23, 1 PM $0.0344
-0.24%
$1.73 million $68,723
Apr 23, 12 PM $0.0345
+0.15%
$1.74 million $66,538
Apr 23, 11 AM $0.0344
+0.31%
$1.73 million $65,410
Apr 23, 10 AM $0.0343
+0.00%
$1.73 million $64,231
Apr 23, 9 AM $0.0343
-1.03%
$1.73 million $67,366
Apr 23, 8 AM $0.0346
-0.41%
$1.74 million $63,525
Apr 23, 7 AM $0.0348
+0.43%
$1.75 million $67,548
Apr 23, 6 AM $0.0346
+0.15%
$1.74 million $72,097
Apr 23, 5 AM $0.0346
-0.33%
$1.74 million $74,819
Apr 23, 4 AM $0.0347
-0.43%
$1.75 million $75,990
Apr 23, 3 AM $0.0348
+1.23%
$1.75 million $76,733
Apr 23, 2 AM $0.0344
-0.01%
$1.73 million $78,458
Apr 23, 1 AM $0.0344
-0.11%
$1.73 million $79,050
Apr 23, 12 AM $0.0344
-1.44%
$1.73 million $78,570
Apr 22, 11 PM $0.0349
+0.01%
$1.76 million $78,713
Apr 22, 10 PM $0.0349
-0.07%
$1.76 million $80,589
Apr 22, 9 PM $0.035
-0.19%
$1.76 million $81,876
Apr 22, 8 PM $0.0351
+0.09%
$1.76 million $78,704
Apr 22, 7 PM $0.0351
+0.20%
$1.76 million $78,589
Apr 22, 6 PM $0.035
+0.00%
$1.76 million $78,681
Apr 22, 5 PM $0.035
-0.06%
$1.76 million $78,683
Apr 22, 4 PM $0.035
+0.23%
$1.76 million $76,968
Apr 22, 3 PM $0.0349
+0.55%
$1.76 million $75,317
Apr 22, 2 PM $0.0347
-0.18%
$1.75 million $74,607
Apr 22, 1 PM $0.0348
+0.01%
$1.75 million $74,898
Apr 22, 12 PM $0.0347
-0.51%
$1.75 million $76,348
Apr 22, 11 AM $0.0349
-0.44%
$1.75 million $76,380
Apr 22, 10 AM $0.035
+0.61%
$1.76 million $77,248
Apr 22, 9 AM $0.0347
+0.07%
$1.75 million $77,621
Apr 22, 8 AM $0.0346
-1.94%
$1.74 million $78,881
Apr 22, 7 AM $0.0352
+1.61%
$1.77 million $75,742
Apr 22, 6 AM $0.0346
-6.02%
$1.74 million $75,233
Apr 22, 5 AM $0.0369
+0.99%
$1.86 million $78,417
Apr 22, 4 AM $0.0365
-0.17%
$1.84 million $81,436
Apr 22, 3 AM $0.0366
-0.29%
$1.84 million $80,839
Apr 22, 2 AM $0.0367
+2.08%
$1.85 million $82,679
Apr 22, 1 AM $0.0359
+1.29%
$1.81 million $84,916
Apr 22, 12 AM $0.0355
+0.92%
$1.79 million $86,109