Statter Historical Data

STT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0069
+0.00%
$ 347,428 $ 65,689
Dec 31, 10 AM $ 0.0069
-0.56%
$ 347,428 $ 66,644
Dec 31, 9 AM $ 0.00694
+0.00%
$ 349,391 $ 67,348
Dec 31, 8 AM $ 0.00694
-0.72%
$ 349,391 $ 67,285
Dec 31, 7 AM $ 0.00699
-0.50%
$ 351,909 $ 65,174
Dec 31, 6 AM $ 0.00702
-0.03%
$ 353,620 $ 40,520
Dec 31, 5 AM $ 0.00703
-0.10%
$ 353,771 $ 39,900
Dec 31, 4 AM $ 0.00702
-0.28%
$ 353,419 $ 52,643
Dec 31, 3 AM $ 0.00704
+0.13%
$ 354,426 $ 52,734
Dec 31, 2 AM $ 0.00702
-1.14%
$ 353,369 $ 52,878
Dec 31, 1 AM $ 0.0071
+0.06%
$ 357,447 $ 70,062
Dec 31, 12 AM $ 0.0071
-5.73%
$ 357,245 $ 70,469
Dec 30, 11 PM $ 0.00753
+11.33%
$ 378,944 $ 68,865
Dec 30, 10 PM $ 0.00676
+0.00%
$ 340,380 $ 69,706
Dec 30, 9 PM $ 0.00676
+0.01%
$ 340,380 $ 69,654
Dec 30, 8 PM $ 0.00676
-0.01%
$ 340,329 $ 69,658
Dec 30, 7 PM $ 0.00676
-1.20%
$ 340,329 $ 69,721
Dec 30, 6 PM $ 0.00684
-0.03%
$ 344,508 $ 69,721
Dec 30, 5 PM $ 0.00684
-1.10%
$ 344,609 $ 70,789
Dec 30, 4 PM $ 0.00692
+0.01%
$ 348,435 $ 73,338
Dec 30, 3 PM $ 0.00692
+0.00%
$ 348,435 $ 77,370
Dec 30, 2 PM $ 0.00692
+0.00%
$ 348,385 $ 104,071
Dec 30, 1 PM $ 0.00692
+0.00%
$ 348,385 $ 106,867
Dec 30, 12 PM $ 0.00692
-1.42%
$ 348,385 $ 109,924
Dec 30, 11 AM $ 0.00702
-1.00%
$ 353,419 $ 112,777
Dec 30, 10 AM $ 0.00709
+2.15%
$ 357,195 $ 113,999
Dec 30, 9 AM $ 0.00695
+0.03%
$ 349,694 $ 116,122
Dec 30, 8 AM $ 0.00694
-0.37%
$ 349,643 $ 116,518
Dec 30, 7 AM $ 0.00697
-7.17%
$ 350,902 $ 117,304
Dec 30, 6 AM $ 0.00751
-3.06%
$ 377,987 $ 115,393
Dec 30, 5 AM $ 0.00775
+9.18%
$ 390,674 $ 113,558
Dec 30, 4 AM $ 0.00711
-0.24%
$ 357,447 $ 96,073
Dec 30, 3 AM $ 0.00711
-0.06%
$ 358,202 $ 93,008
Dec 30, 2 AM $ 0.00712
-0.10%
$ 358,957 $ 90,719
Dec 30, 1 AM $ 0.00713
+0.24%
$ 358,957 $ 72,333
Dec 30, 12 AM $ 0.00711
+0.18%
$ 358,151 $ 73,381
Dec 29, 11 PM $ 0.0071
+4.78%
$ 358,151 $ 104,485
Dec 29, 10 PM $ 0.00678
+0.01%
$ 341,387 $ 103,564
Dec 29, 9 PM $ 0.00678
+0.00%
$ 341,336 $ 103,627
Dec 29, 8 PM $ 0.00678
-1.34%
$ 341,336 $ 103,652
Dec 29, 7 PM $ 0.00687
-0.41%
$ 345,968 $ 103,646
Dec 29, 6 PM $ 0.0069
+0.26%
$ 347,378 $ 103,703
Dec 29, 5 PM $ 0.00687
+0.63%
$ 345,968 $ 103,660
Dec 29, 4 PM $ 0.00683
-4.22%
$ 343,803 $ 101,285
Dec 29, 3 PM $ 0.00713
+0.21%
$ 358,957 $ 97,224
Dec 29, 2 PM $ 0.00711
+0.10%
$ 358,000 $ 70,483
Dec 29, 1 PM $ 0.0071
-0.14%
$ 357,648 $ 67,575
Dec 29, 12 PM $ 0.00711
+0.10%
$ 358,151 $ 66,069
Dec 29, 11 AM $ 0.00711
-0.15%
$ 358,000 $ 66,170
Dec 29, 10 AM $ 0.00712
+0.00%
$ 358,605 $ 67,031