Statter Historical Data

STT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00711
-0.15%
$ 358,000 $ 66,170
Dec 29, 10 AM $ 0.00712
+0.00%
$ 358,605 $ 67,031
Dec 29, 9 AM $ 0.00712
-0.31%
$ 358,907 $ 65,848
Dec 29, 8 AM $ 0.00714
+0.07%
$ 359,662 $ 65,313
Dec 29, 7 AM $ 0.00714
+0.04%
$ 359,410 $ 64,422
Dec 29, 6 AM $ 0.00714
-0.17%
$ 359,259 $ 63,457
Dec 29, 5 AM $ 0.00715
+0.10%
$ 359,863 $ 62,805
Dec 29, 4 AM $ 0.00714
+0.00%
$ 359,511 $ 63,654
Dec 29, 3 AM $ 0.00714
+0.07%
$ 359,511 $ 63,794
Dec 29, 2 AM $ 0.00714
-0.20%
$ 359,259 $ 63,118
Dec 29, 1 AM $ 0.00715
-0.56%
$ 359,964 $ 61,357
Dec 29, 12 AM $ 0.00719
+6.98%
$ 362,280 $ 59,647
Dec 28, 11 PM $ 0.00672
-0.49%
$ 338,517 $ 26,547
Dec 28, 10 PM $ 0.00676
-2.27%
$ 340,178 $ 26,083
Dec 28, 9 PM $ 0.00691
-0.16%
$ 348,082 $ 26,001
Dec 28, 8 PM $ 0.00692
+0.00%
$ 348,636 $ 26,051
Dec 28, 7 PM $ 0.00692
+0.00%
$ 348,636 $ 26,400
Dec 28, 6 PM $ 0.00692
-1.09%
$ 348,636 $ 26,287
Dec 28, 5 PM $ 0.007
+0.76%
$ 352,261 $ 25,327
Dec 28, 4 PM $ 0.00695
+0.12%
$ 349,794 $ 24,799
Dec 28, 3 PM $ 0.00694
-0.59%
$ 349,391 $ 25,304
Dec 28, 2 PM $ 0.00698
-0.27%
$ 351,456 $ 25,648
Dec 28, 1 PM $ 0.007
-2.08%
$ 352,412 $ 28,709
Dec 28, 12 PM $ 0.00716
+0.20%
$ 360,719 $ 29,674
Dec 28, 11 AM $ 0.00713
-0.17%
$ 359,561 $ 28,507
Dec 28, 10 AM $ 0.00715
-0.56%
$ 360,065 $ 28,653
Dec 28, 9 AM $ 0.00719
-0.10%
$ 362,078 $ 28,948
Dec 28, 8 AM $ 0.0072
+1.45%
$ 362,431 $ 32,080
Dec 28, 7 AM $ 0.0071
+1.13%
$ 357,094 $ 33,840
Dec 28, 6 AM $ 0.00702
+0.53%
$ 353,369 $ 35,942
Dec 28, 5 AM $ 0.00698
+0.34%
$ 351,506 $ 37,103
Dec 28, 4 AM $ 0.00696
+0.00%
$ 350,298 $ 39,324
Dec 28, 3 AM $ 0.00691
+0.22%
$ 348,133 $ 42,267
Dec 28, 2 AM $ 0.00695
-0.23%
$ 349,694 $ 44,825
Dec 28, 1 AM $ 0.00696
-0.01%
$ 350,549 $ 46,857
Dec 28, 12 AM $ 0.00696
+3.91%
$ 350,549 $ 80,383
Dec 27, 11 PM $ 0.0067
+0.00%
$ 337,309 $ 79,697
Dec 27, 10 PM $ 0.0067
-0.01%
$ 337,309 $ 79,655
Dec 27, 9 PM $ 0.0067
+0.00%
$ 337,309 $ 79,691
Dec 27, 8 PM $ 0.0067
-3.86%
$ 337,258 $ 79,696
Dec 27, 7 PM $ 0.00697
+0.00%
$ 350,851 $ 79,214
Dec 27, 6 PM $ 0.00697
+0.00%
$ 350,801 $ 79,227
Dec 27, 5 PM $ 0.00697
-0.01%
$ 350,801 $ 79,396
Dec 27, 4 PM $ 0.00697
-0.13%
$ 350,851 $ 79,492
Dec 27, 3 PM $ 0.00698
-2.05%
$ 351,305 $ 78,962
Dec 27, 2 PM $ 0.00711
-0.11%
$ 358,151 $ 80,173
Dec 27, 1 PM $ 0.00713
-0.22%
$ 358,957 $ 77,332
Dec 27, 12 PM $ 0.00715
+0.31%
$ 359,662 $ 75,680
Dec 27, 11 AM $ 0.00714
+1.43%
$ 359,662 $ 74,831
Dec 27, 10 AM $ 0.00704
-0.68%
$ 354,577 $ 71,453