Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0355
+0.92%
$1.79 million $86,109
Apr 21, 11 PM $0.0351
-1.14%
$1.77 million $87,474
Apr 21, 10 PM $0.0355
-0.07%
$1.79 million $86,139
Apr 21, 9 PM $0.0355
-1.06%
$1.79 million $86,102
Apr 21, 8 PM $0.0359
+0.02%
$1.81 million $86,076
Apr 21, 7 PM $0.0358
-0.03%
$1.8 million $86,509
Apr 21, 6 PM $0.0359
-0.55%
$1.81 million $87,148
Apr 21, 5 PM $0.0361
+0.18%
$1.82 million $89,928
Apr 21, 4 PM $0.0364
+0.74%
$1.83 million $89,956
Apr 21, 3 PM $0.0361
+2.06%
$1.82 million $90,802
Apr 21, 2 PM $0.0354
+0.25%
$1.78 million $104,553
Apr 21, 1 PM $0.0352
-1.51%
$1.77 million $104,679
Apr 21, 12 PM $0.0358
+0.33%
$1.8 million $109,495
Apr 21, 11 AM $0.0356
-1.46%
$1.79 million $111,662
Apr 21, 10 AM $0.0361
-3.31%
$1.82 million $111,461
Apr 21, 9 AM $0.0374
-1.66%
$1.88 million $107,926
Apr 21, 8 AM $0.038
-0.29%
$1.91 million $107,900
Apr 21, 7 AM $0.0381
+2.78%
$1.92 million $108,882
Apr 21, 6 AM $0.0372
+3.16%
$1.87 million $107,442
Apr 21, 5 AM $0.0361
-1.33%
$1.82 million $110,927
Apr 21, 4 AM $0.0366
-0.17%
$1.84 million $125,290
Apr 21, 3 AM $0.0366
-1.20%
$1.84 million $128,179
Apr 21, 2 AM $0.0371
-1.88%
$1.87 million $137,029
Apr 21, 1 AM $0.0378
+4.69%
$1.9 million $135,273
Apr 21, 12 AM $0.0361
-1.05%
$1.82 million $134,452
Apr 20, 11 PM $0.0364
+0.02%
$1.83 million $133,696
Apr 20, 10 PM $0.0364
-0.12%
$1.83 million $134,499
Apr 20, 9 PM $0.0365
-0.53%
$1.84 million $135,705
Apr 20, 8 PM $0.0367
+0.73%
$1.85 million $139,954
Apr 20, 7 PM $0.0364
-2.44%
$1.83 million $140,377
Apr 20, 6 PM $0.0373
-1.05%
$1.88 million $139,345
Apr 20, 5 PM $0.0377
+2.59%
$1.9 million $137,179
Apr 20, 4 PM $0.0368
-2.57%
$1.85 million $139,592
Apr 20, 3 PM $0.0355
+0.92%
$1.79 million $127,612
Apr 20, 2 PM $0.0351
+1.28%
$1.77 million $126,795
Apr 20, 1 PM $0.0347
+0.45%
$1.75 million $127,005
Apr 20, 12 PM $0.0345
-0.68%
$1.74 million $121,774
Apr 20, 11 AM $0.0347
+2.32%
$1.75 million $121,312
Apr 20, 10 AM $0.034
-1.26%
$1.71 million $121,664
Apr 20, 9 AM $0.0344
-0.40%
$1.73 million $122,312
Apr 20, 8 AM $0.0345
-1.53%
$1.74 million $123,036
Apr 20, 7 AM $0.035
-2.30%
$1.76 million $121,584
Apr 20, 6 AM $0.0358
+10.51%
$1.8 million $118,601
Apr 20, 5 AM $0.0324
-11.29%
$1.63 million $118,255
Apr 20, 4 AM $0.0365
+0.50%
$1.84 million $102,576
Apr 20, 3 AM $0.0364
-1.28%
$1.83 million $99,454
Apr 20, 2 AM $0.0369
-1.07%
$1.86 million $88,113
Apr 20, 1 AM $0.0372
-0.69%
$1.87 million $90,049
Apr 20, 12 AM $0.0375
-0.75%
$1.89 million $90,659
Apr 19, 11 PM $0.0378
-0.26%
$1.91 million $90,091