Statter Historical Data

STT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00711
-0.11%
$ 358,151 $ 80,173
Dec 27, 1 PM $ 0.00713
-0.22%
$ 358,957 $ 77,332
Dec 27, 12 PM $ 0.00715
+0.31%
$ 359,662 $ 75,680
Dec 27, 11 AM $ 0.00714
+1.43%
$ 359,662 $ 74,831
Dec 27, 10 AM $ 0.00704
-0.68%
$ 354,577 $ 71,453
Dec 27, 9 AM $ 0.0071
+11.41%
$ 357,346 $ 69,434
Dec 27, 8 AM $ 0.00637
-0.03%
$ 320,745 $ 67,195
Dec 27, 7 AM $ 0.00637
-0.14%
$ 320,846 $ 67,186
Dec 27, 6 AM $ 0.00638
-5.62%
$ 321,350 $ 67,197
Dec 27, 5 AM $ 0.00676
-4.52%
$ 340,480 $ 68,762
Dec 27, 4 AM $ 0.00709
-0.64%
$ 356,943 $ 68,181
Dec 27, 3 AM $ 0.00713
-0.28%
$ 359,108 $ 67,468
Dec 27, 2 AM $ 0.00715
+0.18%
$ 360,216 $ 64,891
Dec 27, 1 AM $ 0.00713
+19.34%
$ 358,856 $ 64,661
Dec 27, 12 AM $ 0.00597
-0.47%
$ 300,708 $ 33,931
Dec 26, 11 PM $ 0.006
+0.28%
$ 302,168 $ 50,771
Dec 26, 10 PM $ 0.00598
-0.17%
$ 301,262 $ 52,868
Dec 26, 9 PM $ 0.00599
+0.00%
$ 301,765 $ 52,943
Dec 26, 8 PM $ 0.00599
+0.00%
$ 301,765 $ 53,035
Dec 26, 7 PM $ 0.00599
+0.22%
$ 301,765 $ 53,113
Dec 26, 6 PM $ 0.00598
+0.34%
$ 301,111 $ 53,157
Dec 26, 5 PM $ 0.00596
-0.55%
$ 300,104 $ 53,971
Dec 26, 4 PM $ 0.00599
+0.17%
$ 301,765 $ 57,422
Dec 26, 3 PM $ 0.00598
-1.16%
$ 301,262 $ 59,960
Dec 26, 2 PM $ 0.00605
-0.21%
$ 304,786 $ 61,036
Dec 26, 1 PM $ 0.00608
-3.44%
$ 306,196 $ 63,423
Dec 26, 12 PM $ 0.0063
-0.16%
$ 317,121 $ 64,989
Dec 26, 11 AM $ 0.00631
-0.02%
$ 317,624 $ 66,621
Dec 26, 10 AM $ 0.00631
+0.00%
$ 317,674 $ 66,930
Dec 26, 9 AM $ 0.00631
+0.65%
$ 317,674 $ 69,202
Dec 26, 8 AM $ 0.00626
-0.08%
$ 315,258 $ 92,494
Dec 26, 7 AM $ 0.00625
-0.46%
$ 315,207 $ 91,379
Dec 26, 6 AM $ 0.00627
-0.49%
$ 315,661 $ 91,910
Dec 26, 5 AM $ 0.0063
+0.59%
$ 317,423 $ 91,039
Dec 26, 4 AM $ 0.00628
-0.21%
$ 316,063 $ 91,026
Dec 26, 3 AM $ 0.00629
-0.30%
$ 316,667 $ 91,321
Dec 26, 2 AM $ 0.00631
-0.60%
$ 317,624 $ 92,017
Dec 26, 1 AM $ 0.00634
-0.63%
$ 319,336 $ 90,530
Dec 26, 12 AM $ 0.00639
-0.14%
$ 321,601 $ 89,870
Dec 25, 11 PM $ 0.0064
+14.27%
$ 322,054 $ 88,499
Dec 25, 10 PM $ 0.0056
+0.02%
$ 281,829 $ 86,390
Dec 25, 9 PM $ 0.0056
-3.00%
$ 281,779 $ 88,086
Dec 25, 8 PM $ 0.00577
+0.00%
$ 290,488 $ 88,015
Dec 25, 7 PM $ 0.00577
+0.00%
$ 290,488 $ 89,097
Dec 25, 6 PM $ 0.00577
-0.19%
$ 290,488 $ 90,535
Dec 25, 5 PM $ 0.00578
-6.83%
$ 291,193 $ 89,639
Dec 25, 4 PM $ 0.00621
-0.21%
$ 312,539 $ 87,322
Dec 25, 3 PM $ 0.00621
-0.24%
$ 313,445 $ 86,044
Dec 25, 2 PM $ 0.0062
-0.34%
$ 312,287 $ 84,824
Dec 25, 1 PM $ 0.00621
-0.06%
$ 312,439 $ 84,143