Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.038
+2.57%
$1.91 million $89,669
Apr 19, 9 PM $0.037
-4.60%
$1.86 million $88,085
Apr 19, 8 PM $0.0388
+0.02%
$1.95 million $83,875
Apr 19, 7 PM $0.0388
-0.39%
$1.95 million $83,835
Apr 19, 6 PM $0.0391
-0.12%
$1.97 million $84,513
Apr 19, 5 PM $0.0391
+2.23%
$1.97 million $84,320
Apr 19, 4 PM $0.0383
-1.16%
$1.93 million $81,200
Apr 19, 3 PM $0.0387
-0.87%
$1.95 million $78,832
Apr 19, 2 PM $0.0391
-1.31%
$1.97 million $80,954
Apr 19, 1 PM $0.0396
+1.66%
$1.99 million $81,394
Apr 19, 12 PM $0.0389
-1.37%
$1.96 million $83,919
Apr 19, 11 AM $0.0395
+0.94%
$1.99 million $84,196
Apr 19, 10 AM $0.039
+1.07%
$1.96 million $90,196
Apr 19, 9 AM $0.0385
+0.47%
$1.94 million $95,028
Apr 19, 8 AM $0.0384
-1.11%
$1.93 million $98,606
Apr 19, 7 AM $0.0388
+2.49%
$1.95 million $105,796
Apr 19, 6 AM $0.0379
+2.23%
$1.91 million $120,183
Apr 19, 5 AM $0.037
-0.84%
$1.86 million $114,550
Apr 19, 4 AM $0.0372
+0.02%
$1.87 million $114,693
Apr 19, 3 AM $0.0371
-2.64%
$1.87 million $115,898
Apr 19, 2 AM $0.0381
-2.33%
$1.92 million $114,987
Apr 19, 1 AM $0.039
+0.21%
$1.96 million $112,843
Apr 19, 12 AM $0.0389
-0.69%
$1.96 million $114,427
Apr 18, 11 PM $0.0392
+0.39%
$1.97 million $119,707
Apr 18, 10 PM $0.0391
-0.65%
$1.97 million $121,536
Apr 18, 9 PM $0.0393
-0.74%
$1.98 million $124,106
Apr 18, 8 PM $0.0396
-0.12%
$1.99 million $126,670
Apr 18, 7 PM $0.0397
-1.03%
$2 million $126,302
Apr 18, 6 PM $0.04
+0.52%
$2.02 million $128,387
Apr 18, 5 PM $0.0399
+1.67%
$2.01 million $141,561
Apr 18, 4 PM $0.0393
+0.99%
$1.98 million $145,216
Apr 18, 3 PM $0.0391
-1.26%
$1.97 million $158,713
Apr 18, 2 PM $0.0396
-1.48%
$1.99 million $157,963
Apr 18, 1 PM $0.0402
+4.20%
$2.02 million $158,105
Apr 18, 12 PM $0.0385
-2.51%
$1.94 million $157,490
Apr 18, 11 AM $0.0394
+2.25%
$1.98 million $155,873
Apr 18, 10 AM $0.0384
-1.94%
$1.94 million $149,500
Apr 18, 9 AM $0.0393
+4.06%
$1.98 million $148,386
Apr 18, 8 AM $0.0377
+1.78%
$1.9 million $147,764
Apr 18, 7 AM $0.037
-8.13%
$1.86 million $144,291
Apr 18, 6 AM $0.0403
-2.53%
$2.03 million $132,950
Apr 18, 5 AM $0.0413
+1.96%
$2.08 million $131,794
Apr 18, 4 AM $0.0405
+0.81%
$2.04 million $137,677
Apr 18, 3 AM $0.0403
-0.62%
$2.03 million $140,317
Apr 18, 2 AM $0.0405
-0.13%
$2.04 million $145,892
Apr 18, 1 AM $0.0405
+0.79%
$2.04 million $147,123
Apr 18, 12 AM $0.0402
-2.24%
$2.02 million $146,798
Apr 17, 11 PM $0.041
+2.36%
$2.06 million $145,958
Apr 17, 10 PM $0.0401
+4.17%
$2.02 million $148,022
Apr 17, 9 PM $0.0382
+0.14%
$1.92 million $166,626