Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.0382
+0.14%
$1.92 million $166,626
Apr 17, 8 PM $0.0382
-1.13%
$1.92 million $166,627
Apr 17, 7 PM $0.0386
+4.40%
$1.94 million $172,175
Apr 17, 6 PM $0.0369
-8.04%
$1.86 million $172,533
Apr 17, 5 PM $0.0402
-0.27%
$2.02 million $177,533
Apr 17, 4 PM $0.0403
-6.30%
$2.03 million $175,818
Apr 17, 3 PM $0.043
-0.35%
$2.16 million $165,292
Apr 17, 2 PM $0.0431
-0.52%
$2.17 million $167,737
Apr 17, 1 PM $0.0433
-0.55%
$2.18 million $169,460
Apr 17, 12 PM $0.0436
-0.48%
$2.19 million $171,508
Apr 17, 11 AM $0.0437
-0.96%
$2.2 million $176,807
Apr 17, 10 AM $0.0441
+0.91%
$2.22 million $180,356
Apr 17, 9 AM $0.0437
-0.39%
$2.2 million $179,695
Apr 17, 8 AM $0.0438
-0.11%
$2.21 million $178,234
Apr 17, 7 AM $0.0439
+1.53%
$2.21 million $181,115
Apr 17, 6 AM $0.0432
-1.50%
$2.18 million $186,105
Apr 17, 5 AM $0.0439
-1.94%
$2.21 million $187,017
Apr 17, 4 AM $0.0448
-1.55%
$2.26 million $182,382
Apr 17, 3 AM $0.0455
+0.72%
$2.29 million $190,250
Apr 17, 2 AM $0.0452
+0.04%
$2.28 million $187,967
Apr 17, 1 AM $0.0452
-0.33%
$2.27 million $190,482
Apr 17, 12 AM $0.0453
+1.78%
$2.28 million $190,904
Apr 16, 11 PM $0.0445
-0.43%
$2.24 million $189,353
Apr 16, 10 PM $0.0447
-1.46%
$2.25 million $190,505
Apr 16, 9 PM $0.0455
-1.35%
$2.29 million $170,021
Apr 16, 8 PM $0.0461
-1.07%
$2.32 million $167,941
Apr 16, 7 PM $0.0465
-0.46%
$2.34 million $162,825
Apr 16, 6 PM $0.0467
+3.55%
$2.35 million $160,940
Apr 16, 5 PM $0.0451
+0.23%
$2.27 million $148,010
Apr 16, 4 PM $0.0451
+0.33%
$2.27 million $148,485
Apr 16, 3 PM $0.0449
-0.18%
$2.26 million $151,398
Apr 16, 2 PM $0.045
+1.42%
$2.27 million $149,526
Apr 16, 1 PM $0.0444
-0.70%
$2.23 million $148,752
Apr 16, 12 PM $0.0446
-1.14%
$2.24 million $147,686
Apr 16, 11 AM $0.0451
-1.07%
$2.27 million $144,014
Apr 16, 10 AM $0.0458
+2.57%
$2.3 million $139,907
Apr 16, 9 AM $0.0446
-1.99%
$2.25 million $145,307
Apr 16, 8 AM $0.0455
-1.64%
$2.29 million $144,039
Apr 16, 7 AM $0.0463
+3.16%
$2.33 million $141,252
Apr 16, 6 AM $0.045
-1.48%
$2.27 million $133,408
Apr 16, 5 AM $0.0456
-0.28%
$2.3 million $140,050
Apr 16, 4 AM $0.0458
-0.36%
$2.3 million $138,308
Apr 16, 3 AM $0.0459
+3.49%
$2.31 million $128,454
Apr 16, 2 AM $0.0444
-0.07%
$2.23 million $127,275
Apr 16, 1 AM $0.0444
-0.98%
$2.24 million $134,405
Apr 16, 12 AM $0.0448
-0.95%
$2.26 million $136,267
Apr 15, 11 PM $0.0452
+1.11%
$2.28 million $133,315
Apr 15, 10 PM $0.0448
-0.28%
$2.25 million $129,963
Apr 15, 9 PM $0.0449
-0.39%
$2.26 million $132,324
Apr 15, 8 PM $0.045
+0.48%
$2.27 million $133,499