Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00318
+0.03%
$ 159,995 $ 37,163
Jul 29, 10 PM $ 0.00318
+0.19%
$ 159,945 $ 35,909
Jul 29, 9 PM $ 0.00317
-1.31%
$ 159,643 $ 36,019
Jul 29, 8 PM $ 0.00321
-0.59%
$ 161,757 $ 36,194
Jul 29, 7 PM $ 0.00323
-0.19%
$ 162,714 $ 36,376
Jul 29, 6 PM $ 0.00324
+0.12%
$ 163,016 $ 36,556
Jul 29, 5 PM $ 0.00323
-1.13%
$ 162,814 $ 36,677
Jul 29, 4 PM $ 0.00327
+0.12%
$ 164,476 $ 36,771
Jul 29, 3 PM $ 0.00326
-0.34%
$ 164,274 $ 36,927
Jul 29, 2 PM $ 0.00327
+3.31%
$ 164,828 $ 37,113
Jul 29, 1 PM $ 0.00317
-0.09%
$ 159,542 $ 37,147
Jul 29, 12 PM $ 0.00317
+0.16%
$ 159,592 $ 37,413
Jul 29, 11 AM $ 0.00317
+0.03%
$ 159,391 $ 37,647
Jul 29, 10 AM $ 0.00317
+1.15%
$ 159,542 $ 37,876
Jul 29, 9 AM $ 0.00313
-0.76%
$ 157,730 $ 37,843
Jul 29, 8 AM $ 0.00316
-2.23%
$ 158,938 $ 37,877
Jul 29, 7 AM $ 0.00323
+0.88%
$ 162,412 $ 36,561
Jul 29, 6 AM $ 0.0032
+0.88%
$ 161,002 $ 37,811
Jul 29, 5 AM $ 0.00315
-0.03%
$ 158,636 $ 39,275
Jul 29, 4 AM $ 0.00313
-5.58%
$ 157,579 $ 40,941
Jul 29, 3 AM $ 0.00331
-4.88%
$ 166,892 $ 41,985
Jul 29, 2 AM $ 0.00348
-0.77%
$ 175,451 $ 40,955
Jul 29, 1 AM $ 0.0035
-1.49%
$ 176,256 $ 40,018
Jul 29, 12 AM $ 0.00355
-3.79%
$ 178,925 $ 39,523
Jul 28, 11 PM $ 0.00369
+0.90%
$ 185,973 $ 39,071
Jul 28, 10 PM $ 0.00366
-0.05%
$ 184,312 $ 40,610
Jul 28, 9 PM $ 0.00366
+0.05%
$ 184,261 $ 40,750
Jul 28, 8 PM $ 0.00366
+0.00%
$ 184,161 $ 41,106
Jul 28, 7 PM $ 0.00366
-0.05%
$ 184,161 $ 41,043
Jul 28, 6 PM $ 0.00366
+0.11%
$ 184,261 $ 41,526
Jul 28, 5 PM $ 0.00366
+0.00%
$ 184,060 $ 41,827
Jul 28, 4 PM $ 0.00365
-0.03%
$ 183,959 $ 41,832
Jul 28, 3 PM $ 0.00365
-0.14%
$ 183,909 $ 41,908
Jul 28, 2 PM $ 0.00365
+0.03%
$ 184,009 $ 42,112
Jul 28, 1 PM $ 0.00365
-0.08%
$ 183,959 $ 42,250
Jul 28, 12 PM $ 0.00365
-0.22%
$ 183,959 $ 42,363
Jul 28, 11 AM $ 0.00366
+0.05%
$ 184,261 $ 42,431
Jul 28, 10 AM $ 0.00365
-0.30%
$ 183,909 $ 42,523
Jul 28, 9 AM $ 0.00366
-0.03%
$ 184,211 $ 42,714
Jul 28, 8 AM $ 0.00366
+0.14%
$ 184,211 $ 42,790
Jul 28, 7 AM $ 0.00366
+0.19%
$ 184,110 $ 42,731
Jul 28, 6 AM $ 0.00364
-1.35%
$ 183,355 $ 41,591
Jul 28, 5 AM $ 0.00369
-1.10%
$ 185,721 $ 39,884
Jul 28, 4 AM $ 0.00373
-3.29%
$ 187,685 $ 38,252
Jul 28, 3 AM $ 0.00386
-0.77%
$ 194,129 $ 36,217
Jul 28, 2 AM $ 0.00389
-0.15%
$ 195,639 $ 36,232
Jul 28, 1 AM $ 0.00389
-0.18%
$ 195,941 $ 36,777
Jul 28, 12 AM $ 0.0039
+2.15%
$ 196,243 $ 36,799
Jul 27, 11 PM $ 0.00382
-0.21%
$ 192,115 $ 35,037
Jul 27, 10 PM $ 0.00382
-0.03%
$ 192,518 $ 34,074