Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0533
+0.38%
$ 2.69 million $ 386,617
Apr 11, 5 PM $ 0.0531
+0.24%
$ 2.67 million $ 385,987
Apr 11, 4 PM $ 0.053
+5.38%
$ 2.67 million $ 380,885
Apr 11, 3 PM $ 0.0503
+0.15%
$ 2.53 million $ 369,286
Apr 11, 2 PM $ 0.0502
-0.45%
$ 2.53 million $ 366,109
Apr 11, 1 PM $ 0.0504
-1.19%
$ 2.54 million $ 370,893
Apr 11, 12 PM $ 0.051
+2.06%
$ 2.57 million $ 380,860
Apr 11, 11 AM $ 0.0499
+0.38%
$ 2.51 million $ 379,091
Apr 11, 10 AM $ 0.0499
-7.27%
$ 2.51 million $ 383,559
Apr 11, 9 AM $ 0.0538
+1.59%
$ 2.71 million $ 384,290
Apr 11, 8 AM $ 0.053
+3.49%
$ 2.67 million $ 383,084
Apr 11, 7 AM $ 0.0512
+0.55%
$ 2.58 million $ 361,417
Apr 11, 6 AM $ 0.0509
-3.87%
$ 2.56 million $ 342,259
Apr 11, 5 AM $ 0.0529
+6.04%
$ 2.66 million $ 346,071
Apr 11, 4 AM $ 0.0499
-0.65%
$ 2.51 million $ 345,602
Apr 11, 3 AM $ 0.0502
-3.80%
$ 2.53 million $ 343,140
Apr 11, 2 AM $ 0.0522
+1.72%
$ 2.63 million $ 334,264
Apr 11, 1 AM $ 0.051
-3.40%
$ 2.57 million $ 327,803
Apr 11, 12 AM $ 0.0524
+2.18%
$ 2.64 million $ 322,983
Apr 10, 11 PM $ 0.0513
-10.99%
$ 2.58 million $ 315,857
Apr 10, 10 PM $ 0.0576
+7.27%
$ 2.9 million $ 293,387
Apr 10, 9 PM $ 0.0537
+13.29%
$ 2.7 million $ 257,945
Apr 10, 8 PM $ 0.0474
+0.38%
$ 2.39 million $ 234,593
Apr 10, 7 PM $ 0.0472
-2.39%
$ 2.38 million $ 235,839
Apr 10, 6 PM $ 0.0483
+1.84%
$ 2.43 million $ 233,328
Apr 10, 5 PM $ 0.0475
-0.15%
$ 2.39 million $ 231,873
Apr 10, 4 PM $ 0.0475
+0.28%
$ 2.39 million $ 233,611
Apr 10, 3 PM $ 0.0476
+0.96%
$ 2.39 million $ 236,058
Apr 10, 2 PM $ 0.0471
+4.85%
$ 2.37 million $ 236,586
Apr 10, 1 PM $ 0.0449
-1.83%
$ 2.26 million $ 229,095
Apr 10, 12 PM $ 0.0458
-4.35%
$ 2.31 million $ 215,855
Apr 10, 9 AM $ 0.0403
+0.00%
$ -- $ 162,953
Apr 10, 8 AM $ 0.0403
+1.03%
$ 2.03 million $ 162,953
Apr 10, 7 AM $ 0.0398
-4.85%
$ 2 million $ 157,687
Apr 10, 6 AM $ 0.042
+1.39%
$ 2.11 million $ 153,907
Apr 10, 5 AM $ 0.0414
-5.55%
$ 2.09 million $ 146,362
Apr 10, 4 AM $ 0.0437
+3.36%
$ 2.2 million $ 140,778
Apr 10, 3 AM $ 0.0423
+16.61%
$ 2.13 million $ 129,720
Apr 10, 2 AM $ 0.0363
+0.22%
$ 1.83 million $ 113,399
Apr 10, 1 AM $ 0.0362
-0.28%
$ 1.82 million $ 113,006
Apr 10, 12 AM $ 0.0363
+0.09%
$ 1.83 million $ 111,091
Apr 9, 11 PM $ 0.0363
-1.18%
$ 1.83 million $ 111,375
Apr 9, 10 PM $ 0.0367
+0.09%
$ 1.85 million $ 111,220
Apr 9, 9 PM $ 0.0367
+0.24%
$ 1.85 million $ 109,612
Apr 9, 8 PM $ 0.0366
+2.65%
$ 1.84 million $ 112,334
Apr 9, 7 PM $ 0.0357
+1.01%
$ 1.8 million $ 113,300
Apr 9, 6 PM $ 0.0353
-0.66%
$ 1.78 million $ 114,965
Apr 9, 5 PM $ 0.0355
+0.44%
$ 1.79 million $ 115,162
Apr 9, 4 PM $ 0.0354
+0.19%
$ 1.78 million $ 114,188
Apr 9, 3 PM $ 0.0353
-3.74%
$ 1.77 million $ 112,920