Statter Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0332
+0.09%
$ 1.67 million $ 106,865
9:26 AM $ 0.0332
-0.11%
$ 1.67 million $ 106,897
9:25 AM $ 0.0332
+0.16%
$ 1.67 million $ 106,897
9:24 AM $ 0.0331
-0.09%
$ 1.67 million $ 106,898
9:23 AM $ 0.0332
-0.05%
$ 1.67 million $ 106,896
9:22 AM $ 0.0332
-0.05%
$ 1.67 million $ 106,892
9:21 AM $ 0.0332
+0.16%
$ 1.67 million $ 106,892
9:20 AM $ 0.0331
-0.26%
$ 1.67 million $ 107,019
9:19 AM $ 0.0332
+0.30%
$ 1.67 million $ 107,017
9:18 AM $ 0.0332
-0.18%
$ 1.67 million $ 107,159
9:17 AM $ 0.0332
-0.11%
$ 1.67 million $ 107,158
9:16 AM $ 0.0332
+0.02%
$ 1.67 million $ 107,187
9:15 AM $ 0.0332
-0.15%
$ 1.67 million $ 107,184
9:14 AM $ 0.0333
+0.15%
$ 1.67 million $ 107,160
9:13 AM $ 0.0332
-0.07%
$ 1.67 million $ 107,173
9:12 AM $ 0.0332
+0.00%
$ 1.67 million $ 107,156
9:11 AM $ 0.0332
-0.10%
$ 1.67 million $ 107,148
9:10 AM $ 0.0333
-0.01%
$ 1.67 million $ 107,186
9:09 AM $ 0.0333
+0.00%
$ 1.67 million $ 107,186
9:08 AM $ 0.0333
+0.12%
$ 1.67 million $ 107,146
9:07 AM $ 0.0332
-0.10%
$ 1.67 million $ 107,110
9:06 AM $ 0.0332
-0.05%
$ 1.67 million $ 107,097
9:05 AM $ 0.0332
+0.03%
$ 1.67 million $ 107,096
9:04 AM $ 0.0333
-0.04%
$ 1.67 million $ 107,090
9:03 AM $ 0.0332
+0.02%
$ 1.67 million $ 107,088
9:02 AM $ 0.0332
-0.01%
$ 1.67 million $ 107,076
9:01 AM $ 0.0332
-0.01%
$ 1.67 million $ 107,064
9:00 AM $ 0.0332
+0.15%
$ 1.67 million $ 107,058
8:59 AM $ 0.0332
-0.20%
$ 1.67 million $ 107,068
8:58 AM $ 0.0332
+0.14%
$ 1.67 million $ 107,117
8:57 AM $ 0.0332
-0.13%
$ 1.67 million $ 107,117
8:56 AM $ 0.0332
+0.04%
$ 1.67 million $ 107,119
8:55 AM $ 0.0332
+0.37%
$ 1.67 million $ 107,212
8:54 AM $ 0.0331
-0.52%
$ 1.67 million $ 107,207
8:53 AM $ 0.0333
+0.09%
$ 1.67 million $ 107,215
8:52 AM $ 0.0332
-0.55%
$ 1.67 million $ 107,216
8:51 AM $ 0.0333
-0.17%
$ 1.67 million $ 107,213
8:50 AM $ 0.0333
+0.63%
$ 1.67 million $ 107,195
8:49 AM $ 0.0331
-0.94%
$ 1.67 million $ 107,196
8:48 AM $ 0.0334
-0.45%
$ 1.67 million $ 107,197
8:47 AM $ 0.0336
+0.49%
$ 1.67 million $ 107,199
8:46 AM $ 0.0334
-0.03%
$ 1.67 million $ 107,200
8:45 AM $ 0.0334
-0.48%
$ 1.67 million $ 107,184
8:44 AM $ 0.0336
+0.50%
$ 1.69 million $ 107,235
8:43 AM $ 0.0335
-0.51%
$ 1.69 million $ 107,235
8:42 AM $ 0.0336
+0.23%
$ 1.69 million $ 107,215
8:41 AM $ 0.0335
+0.24%
$ 1.69 million $ 107,218
8:40 AM $ 0.0335
-0.24%
$ 1.69 million $ 107,211
8:39 AM $ 0.0335
-1.22%
$ 1.69 million $ 102,211
8:38 AM $ 0.034
+0.18%
$ 1.69 million $ 102,214