Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.045
+0.48%
$2.27 million $133,499
Apr 15, 7 PM $0.0448
-0.09%
$2.26 million $133,690
Apr 15, 6 PM $0.0449
-1.68%
$2.26 million $134,940
Apr 15, 5 PM $0.0456
-0.24%
$2.3 million $140,735
Apr 15, 4 PM $0.0457
-0.04%
$2.3 million $139,611
Apr 15, 3 PM $0.0458
+1.30%
$2.3 million $134,936
Apr 15, 2 PM $0.0452
-2.81%
$2.28 million $135,034
Apr 15, 1 PM $0.0466
+3.32%
$2.35 million $135,506
Apr 15, 12 PM $0.0452
-0.17%
$2.28 million $133,049
Apr 15, 11 AM $0.0453
+2.12%
$2.28 million $134,688
Apr 15, 10 AM $0.0444
-2.03%
$2.24 million $139,619
Apr 15, 9 AM $0.0455
+0.87%
$2.29 million $144,168
Apr 15, 8 AM $0.0452
+0.04%
$2.28 million $145,818
Apr 15, 7 AM $0.0452
-0.75%
$2.27 million $145,207
Apr 15, 6 AM $0.0455
+0.48%
$2.29 million $145,087
Apr 15, 5 AM $0.0453
-0.04%
$2.28 million $137,602
Apr 15, 4 AM $0.0453
+1.04%
$2.28 million $136,562
Apr 15, 3 AM $0.0448
-1.79%
$2.26 million $136,621
Apr 15, 2 AM $0.046
+1.14%
$2.32 million $136,193
Apr 15, 1 AM $0.0455
-4.48%
$2.29 million $125,508
Apr 15, 12 AM $0.0476
+2.54%
$2.4 million $122,584
Apr 14, 11 PM $0.0466
+1.00%
$2.35 million $126,069
Apr 14, 10 PM $0.0462
-6.85%
$2.32 million $127,988
Apr 14, 9 PM $0.0496
+2.13%
$2.5 million $126,885
Apr 14, 8 PM $0.0486
+0.67%
$2.45 million $127,274
Apr 14, 7 PM $0.0483
-1.11%
$2.43 million $128,767
Apr 14, 6 PM $0.0488
+7.06%
$2.46 million $129,729
Apr 14, 5 PM $0.0455
-0.08%
$2.29 million $122,597
Apr 14, 4 PM $0.0454
+2.15%
$2.28 million $123,151
Apr 14, 3 PM $0.0446
+0.86%
$2.24 million $124,325
Apr 14, 2 PM $0.0444
+1.33%
$2.23 million $125,414
Apr 14, 1 PM $0.0437
+0.84%
$2.2 million $126,587
Apr 14, 12 PM $0.0434
-0.74%
$2.18 million $128,302
Apr 14, 11 AM $0.0437
-0.40%
$2.2 million $127,205
Apr 14, 10 AM $0.0439
-0.82%
$2.21 million $124,424
Apr 14, 9 AM $0.0443
+2.86%
$2.23 million $116,675
Apr 14, 8 AM $0.0431
+0.63%
$2.17 million $116,033
Apr 14, 7 AM $0.0428
-0.55%
$2.16 million $116,474
Apr 14, 6 AM $0.0433
+2.40%
$2.18 million $119,293
Apr 14, 5 AM $0.0423
-0.11%
$2.13 million $117,065
Apr 14, 4 AM $0.0423
-0.79%
$2.13 million $129,655
Apr 14, 3 AM $0.0427
+0.19%
$2.15 million $132,628
Apr 14, 2 AM $0.0426
-1.34%
$2.14 million $164,179
Apr 14, 1 AM $0.0432
+0.27%
$2.17 million $171,123
Apr 14, 12 AM $0.0431
+0.76%
$2.17 million $172,473
Apr 13, 11 PM $0.0427
-1.69%
$2.15 million $171,952
Apr 13, 10 PM $0.0434
-0.01%
$2.19 million $171,932
Apr 13, 9 PM $0.0434
+0.09%
$2.19 million $172,536
Apr 13, 8 PM $0.0434
-0.84%
$2.18 million $173,039
Apr 13, 7 PM $0.0438
-0.02%
$2.2 million $173,882