Statter Historical Data

STT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00598
-0.02%
$ 301,111 $ 84,006
Dec 23, 12 PM $ 0.00598
-0.47%
$ 301,161 $ 85,634
Dec 23, 11 AM $ 0.00601
-1.51%
$ 302,571 $ 86,341
Dec 23, 10 AM $ 0.0061
+0.03%
$ 307,354 $ 86,800
Dec 23, 9 AM $ 0.0061
+0.88%
$ 307,253 $ 86,050
Dec 23, 8 AM $ 0.00606
+0.22%
$ 304,937 $ 86,128
Dec 23, 7 AM $ 0.00604
+0.22%
$ 304,283 $ 82,767
Dec 23, 6 AM $ 0.00603
-0.51%
$ 303,729 $ 81,427
Dec 23, 5 AM $ 0.00604
+0.25%
$ 304,988 $ 81,627
Dec 23, 4 AM $ 0.00603
+0.37%
$ 303,477 $ 81,466
Dec 23, 3 AM $ 0.00601
-0.32%
$ 303,125 $ 81,443
Dec 23, 2 AM $ 0.00603
-0.97%
$ 303,427 $ 83,683
Dec 23, 1 AM $ 0.00608
+0.02%
$ 306,347 $ 89,892
Dec 23, 12 AM $ 0.00608
-1.95%
$ 306,246 $ 87,577
Dec 22, 11 PM $ 0.00635
+11.80%
$ 321,098 $ 88,581
Dec 22, 10 PM $ 0.00568
+0.14%
$ 285,907 $ 85,771
Dec 22, 9 PM $ 0.00568
-0.98%
$ 285,806 $ 83,321
Dec 22, 8 PM $ 0.00573
-0.03%
$ 288,626 $ 80,957
Dec 22, 7 PM $ 0.00573
+0.00%
$ 288,726 $ 78,923
Dec 22, 6 PM $ 0.00574
-0.12%
$ 288,726 $ 76,975
Dec 22, 5 PM $ 0.00573
+0.02%
$ 288,525 $ 77,078
Dec 22, 4 PM $ 0.00573
+0.02%
$ 288,474 $ 75,964
Dec 22, 3 PM $ 0.00573
+0.10%
$ 288,424 $ 74,291
Dec 22, 2 PM $ 0.00572
-0.02%
$ 288,122 $ 74,677
Dec 22, 1 PM $ 0.00573
+0.49%
$ 288,424 $ 74,673
Dec 22, 12 PM $ 0.0057
+0.51%
$ 287,015 $ 75,491
Dec 22, 11 AM $ 0.00567
+0.11%
$ 285,504 $ 75,392
Dec 22, 10 AM $ 0.00566
-0.02%
$ 285,152 $ 74,916
Dec 22, 9 AM $ 0.00566
-0.86%
$ 285,202 $ 73,555
Dec 22, 8 AM $ 0.00571
-5.46%
$ 287,669 $ 73,026
Dec 22, 7 AM $ 0.00604
-4.52%
$ 304,182 $ 100,662
Dec 22, 6 AM $ 0.00633
-0.05%
$ 318,581 $ 101,254
Dec 22, 5 AM $ 0.00633
-0.28%
$ 318,631 $ 100,972
Dec 22, 4 AM $ 0.00635
-0.31%
$ 319,537 $ 100,876
Dec 22, 3 AM $ 0.00637
-2.06%
$ 320,494 $ 100,718
Dec 22, 2 AM $ 0.0065
+8.79%
$ 327,240 $ 98,111
Dec 22, 1 AM $ 0.00597
+0.08%
$ 300,809 $ 91,607
Dec 22, 12 AM $ 0.00597
-0.47%
$ 300,557 $ 93,640
Dec 21, 11 PM $ 0.006
+0.27%
$ 301,967 $ 74,483
Dec 21, 10 PM $ 0.00598
+0.02%
$ 301,161 $ 74,441
Dec 21, 9 PM $ 0.00598
-0.02%
$ 301,111 $ 74,426
Dec 21, 8 PM $ 0.00598
+0.00%
$ 301,161 $ 74,442
Dec 21, 7 PM $ 0.00598
-0.02%
$ 300,054 $ 74,498
Dec 21, 6 PM $ 0.00597
-0.38%
$ 300,557 $ 74,191
Dec 21, 5 PM $ 0.00599
-0.18%
$ 301,514 $ 73,015
Dec 21, 4 PM $ 0.006
+4.95%
$ 302,068 $ 74,409
Dec 21, 3 PM $ 0.00574
+1.75%
$ 289,179 $ 76,885
Dec 21, 2 PM $ 0.00566
+0.28%
$ 284,900 $ 75,049
Dec 21, 1 PM $ 0.00567
+1.87%
$ 285,706 $ 74,187
Dec 21, 12 PM $ 0.00557
+0.94%
$ 280,470 $ 72,654