Statter Historical Data

STT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00557
+0.94%
$ 280,470 $ 72,654
Dec 21, 11 AM $ 0.00551
+0.07%
$ 277,600 $ 70,983
Dec 21, 10 AM $ 0.00551
-0.18%
$ 277,399 $ 71,326
Dec 21, 9 AM $ 0.00552
-2.04%
$ 277,902 $ 73,213
Dec 21, 8 AM $ 0.00565
-0.70%
$ 284,246 $ 74,244
Dec 21, 7 AM $ 0.00569
-0.11%
$ 286,159 $ 47,151
Dec 21, 6 AM $ 0.0057
+0.39%
$ 286,612 $ 45,800
Dec 21, 5 AM $ 0.00568
+2.43%
$ 286,511 $ 44,717
Dec 21, 4 AM $ 0.00554
+0.14%
$ 279,060 $ 42,718
Dec 21, 3 AM $ 0.00553
-0.09%
$ 278,456 $ 42,914
Dec 21, 2 AM $ 0.00553
-0.13%
$ 278,506 $ 42,024
Dec 21, 1 AM $ 0.00553
-6.03%
$ 278,557 $ 40,795
Dec 21, 12 AM $ 0.00589
+0.99%
$ 296,429 $ 39,307
Dec 20, 11 PM $ 0.00583
-0.02%
$ 293,509 $ 46,360
Dec 20, 10 PM $ 0.00583
+0.02%
$ 293,559 $ 48,768
Dec 20, 9 PM $ 0.00583
-0.02%
$ 293,509 $ 49,139
Dec 20, 8 PM $ 0.00583
+0.00%
$ 293,559 $ 50,859
Dec 20, 7 PM $ 0.00583
-0.56%
$ 293,559 $ 53,817
Dec 20, 6 PM $ 0.00586
-0.31%
$ 295,221 $ 55,527
Dec 20, 5 PM $ 0.00587
-0.19%
$ 295,724 $ 59,673
Dec 20, 4 PM $ 0.00591
+0.94%
$ 297,587 $ 63,133
Dec 20, 3 PM $ 0.00587
+2.62%
$ 295,372 $ 64,316
Dec 20, 2 PM $ 0.00571
+11.91%
$ 287,518 $ 73,555
Dec 20, 1 PM $ 0.0051
+0.02%
$ 256,858 $ 248,437
Dec 20, 12 PM $ 0.0051
-0.23%
$ 256,808 $ 248,946
Dec 20, 11 AM $ 0.00512
+0.16%
$ 257,412 $ 249,483
Dec 20, 10 AM $ 0.0051
+1.15%
$ 256,858 $ 251,101
Dec 20, 9 AM $ 0.00504
-0.81%
$ 253,787 $ 251,255
Dec 20, 8 AM $ 0.00516
+4.11%
$ 259,979 $ 252,018
Dec 20, 7 AM $ 0.00496
-0.62%
$ 249,760 $ 254,463
Dec 20, 6 AM $ 0.00499
+0.67%
$ 251,421 $ 256,495
Dec 20, 5 AM $ 0.00496
-9.16%
$ 249,760 $ 257,683
Dec 20, 4 AM $ 0.00546
-8.14%
$ 274,932 $ 260,370
Dec 20, 3 AM $ 0.00597
-5.19%
$ 300,457 $ 261,029
Dec 20, 2 AM $ 0.00629
+0.43%
$ 316,466 $ 262,902
Dec 20, 1 AM $ 0.00626
-0.48%
$ 315,107 $ 264,656
Dec 20, 12 AM $ 0.00628
+12.43%
$ 316,063 $ 295,397
Dec 19, 11 PM $ 0.0056
+17.75%
$ 281,930 $ 290,433
Dec 19, 10 PM $ 0.00477
+3.25%
$ 240,194 $ 290,228
Dec 19, 9 PM $ 0.00462
+1.23%
$ 232,642 $ 289,899
Dec 19, 8 PM $ 0.00456
-1.62%
$ 229,823 $ 288,215
Dec 19, 7 PM $ 0.00464
-0.15%
$ 233,599 $ 285,256
Dec 19, 6 PM $ 0.00466
-0.85%
$ 234,555 $ 283,511
Dec 19, 5 PM $ 0.0047
-2.45%
$ 236,569 $ 278,084
Dec 19, 4 PM $ 0.00482
-6.83%
$ 242,510 $ 271,716
Dec 19, 3 PM $ 0.00517
+1.21%
$ 261,540 $ 270,336
Dec 19, 2 PM $ 0.00514
-28.79%
$ 266,222 $ 262,139
Dec 19, 1 PM $ 0.00723
+0.10%
$ 363,891 $ 85,759
Dec 19, 12 PM $ 0.00722
-1.12%
$ 363,538 $ 84,347
Dec 19, 11 AM $ 0.0073
+2.37%
$ 367,969 $ 84,005