Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0438
-0.02%
$2.2 million $173,882
Apr 13, 6 PM $0.0436
-1.67%
$2.19 million $174,070
Apr 13, 5 PM $0.0443
-0.26%
$2.23 million $171,815
Apr 13, 4 PM $0.0445
+0.32%
$2.24 million $172,093
Apr 13, 3 PM $0.0444
-1.39%
$2.23 million $171,730
Apr 13, 2 PM $0.045
-0.23%
$2.27 million $172,969
Apr 13, 1 PM $0.0451
+0.20%
$2.27 million $172,184
Apr 13, 12 PM $0.045
+0.08%
$2.27 million $172,517
Apr 13, 11 AM $0.0449
-1.50%
$2.26 million $172,721
Apr 13, 10 AM $0.0457
+2.28%
$2.3 million $174,719
Apr 13, 9 AM $0.0446
+4.00%
$2.25 million $175,480
Apr 13, 8 AM $0.0429
+0.06%
$2.16 million $175,242
Apr 13, 7 AM $0.0429
-2.46%
$2.16 million $176,496
Apr 13, 6 AM $0.044
+0.69%
$2.21 million $177,299
Apr 13, 5 AM $0.0437
-0.10%
$2.2 million $190,628
Apr 13, 4 AM $0.0438
-0.20%
$2.2 million $181,347
Apr 13, 3 AM $0.0439
-6.12%
$2.21 million $185,434
Apr 13, 2 AM $0.0467
-3.04%
$2.35 million $158,056
Apr 13, 1 AM $0.0482
-0.26%
$2.43 million $155,797
Apr 13, 12 AM $0.0483
-0.77%
$2.43 million $161,942
Apr 12, 11 PM $0.0487
-0.28%
$2.45 million $162,549
Apr 12, 10 PM $0.0488
+0.23%
$2.46 million $161,771
Apr 12, 9 PM $0.0487
+0.22%
$2.45 million $164,861
Apr 12, 8 PM $0.0486
-0.93%
$2.45 million $167,556
Apr 12, 7 PM $0.0491
-0.13%
$2.47 million $168,133
Apr 12, 6 PM $0.0491
+0.11%
$2.47 million $170,827
Apr 12, 5 PM $0.0491
-0.28%
$2.47 million $171,869
Apr 12, 4 PM $0.0492
+0.81%
$2.48 million $175,508
Apr 12, 3 PM $0.0488
-2.20%
$2.46 million $183,410
Apr 12, 2 PM $0.0499
-0.21%
$2.51 million $186,142
Apr 12, 1 PM $0.05
+0.78%
$2.52 million $187,869
Apr 12, 12 PM $0.0496
+0.29%
$2.5 million $188,929
Apr 12, 11 AM $0.0495
-0.31%
$2.49 million $196,991
Apr 12, 10 AM $0.0497
+0.08%
$2.5 million $200,015
Apr 12, 9 AM $0.0496
-0.36%
$2.5 million $232,832
Apr 12, 8 AM $0.0497
-0.19%
$2.5 million $245,517
Apr 12, 7 AM $0.0498
-0.17%
$2.51 million $270,234
Apr 12, 6 AM $0.0499
+1.97%
$2.51 million $291,376
Apr 12, 5 AM $0.049
+0.33%
$2.46 million $286,928
Apr 12, 4 AM $0.0488
-1.06%
$2.46 million $289,565
Apr 12, 3 AM $0.0493
+0.37%
$2.48 million $298,384
Apr 12, 2 AM $0.0492
-1.72%
$2.48 million $317,869
Apr 12, 1 AM $0.05
-2.52%
$2.52 million $321,770
Apr 12, 12 AM $0.0513
-1.02%
$2.58 million $319,706
Apr 11, 11 PM $0.0518
-0.10%
$2.61 million $324,261
Apr 11, 10 PM $0.0519
+0.92%
$2.61 million $345,297
Apr 11, 9 PM $0.0514
-2.27%
$2.59 million $376,842
Apr 11, 8 PM $0.0526
-0.14%
$2.65 million $394,931
Apr 11, 7 PM $0.0527
-1.41%
$2.65 million $389,364
Apr 11, 6 PM $0.0533
+0.38%
$2.69 million $386,617