Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0533
+0.38%
$2.69 million $386,617
Apr 11, 5 PM $0.0531
+0.24%
$2.67 million $385,987
Apr 11, 4 PM $0.053
+5.38%
$2.67 million $380,885
Apr 11, 3 PM $0.0503
+0.15%
$2.53 million $369,286
Apr 11, 2 PM $0.0502
-0.45%
$2.53 million $366,109
Apr 11, 1 PM $0.0504
-1.19%
$2.54 million $370,893
Apr 11, 12 PM $0.051
+2.06%
$2.57 million $380,860
Apr 11, 11 AM $0.0499
+0.38%
$2.51 million $379,091
Apr 11, 10 AM $0.0499
-7.27%
$2.51 million $383,559
Apr 11, 9 AM $0.0538
+1.59%
$2.71 million $384,290
Apr 11, 8 AM $0.053
+3.49%
$2.67 million $383,084
Apr 11, 7 AM $0.0512
+0.55%
$2.58 million $361,417
Apr 11, 6 AM $0.0509
-3.87%
$2.56 million $342,259
Apr 11, 5 AM $0.0529
+6.04%
$2.66 million $346,071
Apr 11, 4 AM $0.0499
-0.65%
$2.51 million $345,602
Apr 11, 3 AM $0.0502
-3.80%
$2.53 million $343,140
Apr 11, 2 AM $0.0522
+1.72%
$2.63 million $334,264
Apr 11, 1 AM $0.051
-3.40%
$2.57 million $327,803
Apr 11, 12 AM $0.0524
+2.18%
$2.64 million $322,983
Apr 10, 11 PM $0.0513
-10.99%
$2.58 million $315,857
Apr 10, 10 PM $0.0576
+7.27%
$2.9 million $293,387
Apr 10, 9 PM $0.0537
+13.29%
$2.7 million $257,945
Apr 10, 8 PM $0.0474
+0.38%
$2.39 million $234,593
Apr 10, 7 PM $0.0472
-2.39%
$2.38 million $235,839
Apr 10, 6 PM $0.0483
+1.84%
$2.43 million $233,328
Apr 10, 5 PM $0.0475
-0.15%
$2.39 million $231,873
Apr 10, 4 PM $0.0475
+0.28%
$2.39 million $233,611
Apr 10, 3 PM $0.0476
+0.96%
$2.39 million $236,058
Apr 10, 2 PM $0.0471
+4.85%
$2.37 million $236,586
Apr 10, 1 PM $0.0449
-1.83%
$2.26 million $229,095
Apr 10, 12 PM $0.0458
-4.35%
$2.31 million $215,855
Apr 10, 9 AM $0.0403
+0.00%
$-- $162,953
Apr 10, 8 AM $0.0403
+1.03%
$2.03 million $162,953
Apr 10, 7 AM $0.0398
-4.85%
$2 million $157,687
Apr 10, 6 AM $0.042
+1.39%
$2.11 million $153,907
Apr 10, 5 AM $0.0414
-5.55%
$2.09 million $146,362
Apr 10, 4 AM $0.0437
+3.36%
$2.2 million $140,778
Apr 10, 3 AM $0.0423
+16.61%
$2.13 million $129,720
Apr 10, 2 AM $0.0363
+0.22%
$1.83 million $113,399
Apr 10, 1 AM $0.0362
-0.28%
$1.82 million $113,006
Apr 10, 12 AM $0.0363
+0.09%
$1.83 million $111,091
Apr 9, 11 PM $0.0363
-1.18%
$1.83 million $111,375
Apr 9, 10 PM $0.0367
+0.09%
$1.85 million $111,220
Apr 9, 9 PM $0.0367
+0.24%
$1.85 million $109,612
Apr 9, 8 PM $0.0366
+2.65%
$1.84 million $112,334
Apr 9, 7 PM $0.0357
+1.01%
$1.8 million $113,300
Apr 9, 6 PM $0.0353
-0.66%
$1.78 million $114,965
Apr 9, 5 PM $0.0355
+0.44%
$1.79 million $115,162
Apr 9, 4 PM $0.0354
+0.19%
$1.78 million $114,188
Apr 9, 3 PM $0.0353
-3.74%
$1.77 million $112,920