Statter Historical Data

STT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00723
+0.10%
$ 363,891 $ 85,759
Dec 19, 12 PM $ 0.00722
-1.12%
$ 363,538 $ 84,347
Dec 19, 11 AM $ 0.0073
+2.37%
$ 367,969 $ 84,005
Dec 19, 10 AM $ 0.00713
+1.45%
$ 359,058 $ 82,826
Dec 19, 9 AM $ 0.00703
-6.96%
$ 354,376 $ 83,652
Dec 19, 8 AM $ 0.00755
-2.04%
$ 380,303 $ 83,933
Dec 19, 7 AM $ 0.00772
+0.17%
$ 388,509 $ 82,854
Dec 19, 6 AM $ 0.0077
-0.16%
$ 387,804 $ 81,561
Dec 19, 5 AM $ 0.00771
-0.09%
$ 388,257 $ 82,919
Dec 19, 4 AM $ 0.0077
+0.68%
$ 387,653 $ 83,079
Dec 19, 3 AM $ 0.00765
-1.46%
$ 385,086 $ 83,056
Dec 19, 2 AM $ 0.00776
-0.01%
$ 390,875 $ 83,170
Dec 19, 1 AM $ 0.00776
+0.10%
$ 390,926 $ 83,505
Dec 19, 12 AM $ 0.00776
-0.12%
$ 390,473 $ 51,927
Dec 18, 11 PM $ 0.00776
+0.44%
$ 390,926 $ 85,499
Dec 18, 10 PM $ 0.00773
+0.00%
$ 389,214 $ 83,277
Dec 18, 9 PM $ 0.00773
+0.00%
$ 389,214 $ 83,347
Dec 18, 8 PM $ 0.00773
+0.01%
$ 389,214 $ 83,799
Dec 18, 7 PM $ 0.00773
-0.27%
$ 389,164 $ 83,829
Dec 18, 6 PM $ 0.00775
+0.00%
$ 390,171 $ 83,839
Dec 18, 5 PM $ 0.00775
+0.01%
$ 390,221 $ 84,557
Dec 18, 4 PM $ 0.00775
-0.09%
$ 390,171 $ 85,595
Dec 18, 3 PM $ 0.00775
-1.07%
$ 390,422 $ 83,606
Dec 18, 2 PM $ 0.00784
-0.01%
$ 394,651 $ 84,541
Dec 18, 1 PM $ 0.00784
-0.01%
$ 394,651 $ 84,822
Dec 18, 12 PM $ 0.00784
+0.09%
$ 394,702 $ 87,951
Dec 18, 11 AM $ 0.00784
+0.14%
$ 394,450 $ 91,045
Dec 18, 10 AM $ 0.00783
-0.04%
$ 394,551 $ 92,107
Dec 18, 9 AM $ 0.00783
+0.01%
$ 394,248 $ 92,205
Dec 18, 8 AM $ 0.00783
+2.43%
$ 394,198 $ 90,369
Dec 18, 7 AM $ 0.00765
-1.07%
$ 381,209 $ 88,119
Dec 18, 6 AM $ 0.00774
-2.20%
$ 389,365 $ 89,012
Dec 18, 5 AM $ 0.00791
-0.01%
$ 398,276 $ 85,961
Dec 18, 4 AM $ 0.00791
+0.10%
$ 398,477 $ 82,648
Dec 18, 3 AM $ 0.0079
+0.08%
$ 397,571 $ 82,341
Dec 18, 2 AM $ 0.0079
-0.19%
$ 397,722 $ 82,373
Dec 18, 1 AM $ 0.00792
-0.01%
$ 398,679 $ 82,422
Dec 18, 12 AM $ 0.00792
+1.64%
$ 398,679 $ 85,773
Dec 17, 11 PM $ 0.00779
-0.18%
$ 392,235 $ 54,154
Dec 17, 10 PM $ 0.0078
-0.01%
$ 392,940 $ 57,361
Dec 17, 9 PM $ 0.00781
+0.01%
$ 392,990 $ 59,737
Dec 17, 8 PM $ 0.0078
-0.01%
$ 392,940 $ 59,255
Dec 17, 7 PM $ 0.00781
-0.01%
$ 392,990 $ 59,624
Dec 17, 6 PM $ 0.00781
-0.52%
$ 393,040 $ 62,904
Dec 17, 5 PM $ 0.00785
-0.71%
$ 395,104 $ 65,416
Dec 17, 4 PM $ 0.0079
-0.09%
$ 397,924 $ 67,669
Dec 17, 3 PM $ 0.00791
-0.09%
$ 398,276 $ 70,605
Dec 17, 2 PM $ 0.00792
+0.32%
$ 398,628 $ 71,066
Dec 17, 1 PM $ 0.00789
-0.28%
$ 397,370 $ 73,999
Dec 17, 12 PM $ 0.00792
+0.06%
$ 398,578 $ 74,155