Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.0366
+1.77%
$1.84 million $108,581
Apr 9, 1 PM $0.036
+0.30%
$1.81 million $108,789
Apr 9, 12 PM $0.0359
-0.51%
$1.81 million $109,704
Apr 9, 11 AM $0.0361
-1.94%
$1.82 million $108,425
Apr 9, 10 AM $0.0368
+0.02%
$1.85 million $106,122
Apr 9, 9 AM $0.0366
+1.23%
$1.84 million $98,593
Apr 9, 8 AM $0.0361
-1.44%
$1.82 million $91,555
Apr 9, 7 AM $0.0367
+0.67%
$1.85 million $90,298
Apr 9, 6 AM $0.0364
-0.18%
$1.83 million $90,088
Apr 9, 5 AM $0.0365
+0.31%
$1.84 million $89,902
Apr 9, 4 AM $0.0364
+1.76%
$1.83 million $89,215
Apr 9, 3 AM $0.0358
-1.56%
$1.8 million $89,130
Apr 9, 2 AM $0.0363
+2.08%
$1.83 million $92,190
Apr 9, 1 AM $0.0356
-2.03%
$1.79 million $91,560
Apr 9, 12 AM $0.0363
-1.79%
$1.83 million $94,491
Apr 8, 11 PM $0.037
-1.47%
$1.86 million $94,376
Apr 8, 10 PM $0.0375
+2.87%
$1.89 million $94,663
Apr 8, 9 PM $0.0364
+0.71%
$1.83 million $95,979
Apr 8, 8 PM $0.0362
+0.00%
$1.82 million $94,778
Apr 8, 7 PM $0.0362
+0.26%
$1.82 million $95,368
Apr 8, 6 PM $0.0361
+0.14%
$1.82 million $96,376
Apr 8, 5 PM $0.036
-0.54%
$1.81 million $96,787
Apr 8, 4 PM $0.0362
-1.49%
$1.82 million $99,572
Apr 8, 3 PM $0.0368
+0.73%
$1.85 million $103,580
Apr 8, 2 PM $0.0365
-0.12%
$1.84 million $107,693
Apr 8, 1 PM $0.0366
+0.26%
$1.84 million $107,303
Apr 8, 12 PM $0.0364
-0.08%
$1.83 million $107,375
Apr 8, 11 AM $0.0367
+3.69%
$1.85 million $108,202
Apr 8, 10 AM $0.0357
+1.11%
$1.8 million $109,366
Apr 8, 9 AM $0.0353
-0.57%
$1.78 million $112,643
Apr 8, 8 AM $0.0355
+1.03%
$1.79 million $113,843
Apr 8, 7 AM $0.0351
-3.70%
$1.77 million $120,903
Apr 8, 6 AM $0.0364
+1.70%
$1.83 million $152,978
Apr 8, 5 AM $0.0358
-3.01%
$1.8 million $160,173
Apr 8, 4 AM $0.0369
+1.81%
$1.86 million $167,388
Apr 8, 3 AM $0.0363
-2.19%
$1.83 million $170,101
Apr 8, 2 AM $0.0371
+0.70%
$1.87 million $179,109
Apr 8, 1 AM $0.0369
-1.28%
$1.86 million $192,429
Apr 8, 12 AM $0.0374
-1.12%
$1.88 million $192,312
Apr 7, 11 PM $0.0378
+1.04%
$1.9 million $194,481
Apr 7, 10 PM $0.0375
+0.34%
$1.89 million $198,913
Apr 7, 9 PM $0.0375
+0.37%
$1.89 million $198,722
Apr 7, 8 PM $0.0374
+0.43%
$1.88 million $197,155
Apr 7, 7 PM $0.0373
-3.46%
$1.88 million $198,358
Apr 7, 6 PM $0.0385
+0.53%
$1.94 million $196,047
Apr 7, 5 PM $0.0383
+5.86%
$1.93 million $192,085
Apr 7, 4 PM $0.0362
-3.96%
$1.82 million $188,832
Apr 7, 3 PM $0.0377
+2.49%
$1.9 million $187,591
Apr 7, 2 PM $0.0368
-0.20%
$1.85 million $186,440
Apr 7, 1 PM $0.0368
+0.21%
$1.86 million $187,982