Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0368
+0.21%
$1.86 million $187,982
Apr 7, 12 PM $0.0368
-1.19%
$1.85 million $191,956
Apr 7, 11 AM $0.0371
+0.01%
$1.87 million $207,122
Apr 7, 10 AM $0.037
-0.42%
$1.86 million $210,501
Apr 7, 9 AM $0.0372
+0.57%
$1.87 million $210,580
Apr 7, 8 AM $0.037
+1.29%
$1.86 million $209,529
Apr 7, 7 AM $0.0338
-4.40%
$1.7 million $199,483
Apr 7, 6 AM $0.0353
-3.74%
$1.78 million $189,920
Apr 7, 5 AM $0.0367
+7.96%
$1.85 million $185,317
Apr 7, 4 AM $0.034
-4.06%
$1.71 million $177,069
Apr 7, 3 AM $0.0354
-2.24%
$1.78 million $175,539
Apr 7, 2 AM $0.0362
-4.05%
$1.82 million $165,351
Apr 7, 1 AM $0.0377
-1.44%
$1.9 million $158,031
Apr 7, 12 AM $0.0382
+0.57%
$1.92 million $161,670
Apr 6, 11 PM $0.038
-0.46%
$1.91 million $173,821
Apr 6, 10 PM $0.0382
-0.61%
$1.92 million $172,181
Apr 6, 9 PM $0.0384
+0.09%
$1.93 million $174,543
Apr 6, 8 PM $0.0384
-0.72%
$1.93 million $176,560
Apr 6, 7 PM $0.0387
-0.07%
$1.95 million $175,776
Apr 6, 6 PM $0.0387
+0.00%
$1.95 million $178,633
Apr 6, 5 PM $0.0386
-0.11%
$1.95 million $182,432
Apr 6, 4 PM $0.0387
-0.02%
$1.95 million $183,923
Apr 6, 3 PM $0.0388
+3.76%
$1.95 million $184,865
Apr 6, 2 PM $0.0374
-0.57%
$1.88 million $187,489
Apr 6, 1 PM $0.0376
+1.52%
$1.89 million $193,520
Apr 6, 12 PM $0.0368
-5.90%
$1.85 million $190,847
Apr 6, 11 AM $0.0392
-0.39%
$1.97 million $175,928
Apr 6, 10 AM $0.0393
+0.11%
$1.98 million $171,687
Apr 6, 9 AM $0.0393
-0.19%
$1.98 million $170,390
Apr 6, 8 AM $0.0394
+1.88%
$1.98 million $170,562
Apr 6, 7 AM $0.0387
-4.17%
$1.95 million $160,999
Apr 6, 6 AM $0.0404
-0.51%
$2.04 million $155,459
Apr 6, 5 AM $0.0409
+1.45%
$2.06 million $157,122
Apr 6, 4 AM $0.0403
-2.08%
$2.03 million $156,355
Apr 6, 3 AM $0.0412
+1.50%
$2.07 million $154,997
Apr 6, 2 AM $0.0406
-0.25%
$2.04 million $151,047
Apr 6, 1 AM $0.0407
+1.19%
$2.05 million $145,101
Apr 6, 12 AM $0.0402
-5.29%
$2.02 million $142,902
Apr 5, 11 PM $0.0424
-1.67%
$2.13 million $130,940
Apr 5, 10 PM $0.0431
-0.01%
$2.17 million $128,649
Apr 5, 9 PM $0.0431
-0.83%
$2.17 million $130,298
Apr 5, 8 PM $0.0434
-0.20%
$2.19 million $136,923
Apr 5, 7 PM $0.0435
+0.15%
$2.19 million $138,490
Apr 5, 6 PM $0.0434
+0.19%
$2.19 million $138,987
Apr 5, 5 PM $0.0434
+0.33%
$2.18 million $140,658
Apr 5, 4 PM $0.0432
-0.26%
$2.18 million $141,828
Apr 5, 3 PM $0.0433
+0.09%
$2.18 million $145,447
Apr 5, 2 PM $0.0433
-3.06%
$2.18 million $146,122
Apr 5, 1 PM $0.0446
-0.08%
$2.25 million $147,169
Apr 5, 12 PM $0.0446
+0.18%
$2.25 million $148,858