Statter Historical Data

STT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00365
-4.87%
$ 183,707 $ 64,539
Feb 1, 2 PM $ 0.00386
+1.47%
$ 194,129 $ 63,531
Feb 1, 1 PM $ 0.00384
-0.72%
$ 193,525 $ 62,555
Feb 1, 8 AM $ 0.00403
-0.10%
$ 203,090 $ 57,249
Feb 1, 7 AM $ 0.00404
+22.51%
$ 203,291 $ 55,943
Feb 1, 5 AM $ 0.00351
+0.00%
$ 176,760 $ 50,086
Feb 1, 4 AM $ 0.00338
+2.12%
$ 169,963 $ 47,396
Feb 1, 3 AM $ 0.0033
-1.93%
$ 166,238 $ 46,949
Feb 1, 2 AM $ 0.00337
-4.21%
$ 169,510 $ 44,536
Feb 1, 1 AM $ 0.00351
-0.37%
$ 176,659 $ 45,249
Feb 1, 12 AM $ 0.00352
-0.73%
$ 177,263 $ 43,035
Download