Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0446
+0.18%
$2.25 million $148,858
Apr 5, 11 AM $0.0447
-0.03%
$2.25 million $147,210
Apr 5, 10 AM $0.0447
+0.04%
$2.25 million $149,978
Apr 5, 9 AM $0.0447
+0.64%
$2.25 million $151,313
Apr 5, 8 AM $0.0444
+0.83%
$2.24 million $154,152
Apr 5, 7 AM $0.044
-1.16%
$2.22 million $153,118
Apr 5, 6 AM $0.0445
-2.80%
$2.24 million $152,987
Apr 5, 5 AM $0.0458
+0.13%
$2.3 million $149,288
Apr 5, 4 AM $0.0457
+2.84%
$2.3 million $148,858
Apr 5, 3 AM $0.0445
-0.53%
$2.24 million $151,385
Apr 5, 2 AM $0.0447
-3.36%
$2.25 million $152,985
Apr 5, 1 AM $0.0463
-0.24%
$2.33 million $152,358
Apr 5, 12 AM $0.0464
+0.14%
$2.34 million $148,888
Apr 4, 11 PM $0.0463
-0.34%
$2.33 million $154,636
Apr 4, 10 PM $0.0465
+0.21%
$2.34 million $150,497
Apr 4, 9 PM $0.0464
+0.35%
$2.33 million $143,701
Apr 4, 8 PM $0.0462
+0.02%
$2.33 million $135,119
Apr 4, 7 PM $0.0462
-0.08%
$2.33 million $130,877
Apr 4, 6 PM $0.0462
+0.02%
$2.33 million $125,734
Apr 4, 5 PM $0.0462
-0.33%
$2.33 million $120,404
Apr 4, 4 PM $0.0464
-2.57%
$2.34 million $116,370
Apr 4, 3 PM $0.0476
+0.29%
$2.4 million $110,410
Apr 4, 2 PM $0.0475
+4.72%
$2.39 million $108,854
Apr 4, 1 PM $0.0453
+0.65%
$2.28 million $104,145
Apr 4, 12 PM $0.045
+2.39%
$2.26 million $101,736
Apr 4, 11 AM $0.0439
+0.36%
$2.21 million $101,467
Apr 4, 10 AM $0.0438
-0.93%
$2.2 million $100,196
Apr 4, 9 AM $0.044
-2.26%
$2.22 million $101,482
Apr 4, 8 AM $0.0451
-0.70%
$2.27 million $100,518
Apr 4, 7 AM $0.0454
+0.00%
$2.29 million $103,892
Apr 4, 6 AM $0.0454
-1.03%
$2.29 million $106,397
Apr 4, 5 AM $0.0459
+1.15%
$2.31 million $119,073
Apr 4, 4 AM $0.0454
+0.22%
$2.28 million $126,402
Apr 4, 3 AM $0.0452
-2.06%
$2.28 million $119,489
Apr 4, 2 AM $0.0462
-1.70%
$2.33 million $117,027
Apr 4, 1 AM $0.047
-3.49%
$2.37 million $119,967
Apr 4, 12 AM $0.0487
+10.09%
$2.45 million $127,403
Apr 3, 11 PM $0.0442
+0.62%
$2.23 million $136,104
Apr 3, 10 PM $0.044
-0.90%
$2.21 million $136,686
Apr 3, 9 PM $0.0444
+1.01%
$2.23 million $137,206
Apr 3, 8 PM $0.0439
-0.57%
$2.21 million $136,305
Apr 3, 7 PM $0.0442
+0.56%
$2.22 million $137,989
Apr 3, 6 PM $0.0439
-1.63%
$2.21 million $138,003
Apr 3, 5 PM $0.0447
-0.29%
$2.25 million $138,119
Apr 3, 4 PM $0.0448
+2.84%
$2.25 million $137,176
Apr 3, 3 PM $0.0436
-3.32%
$2.19 million $135,734
Apr 3, 2 PM $0.045
-1.17%
$2.27 million $131,871
Apr 3, 1 PM $0.0456
-0.92%
$2.29 million $129,259
Apr 3, 12 PM $0.046
-1.13%
$2.32 million $132,340
Apr 3, 11 AM $0.0465
-1.04%
$2.34 million $130,437