Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statter Historical Data

STT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.0465
-1.04%
$2.34 million $130,437
Apr 3, 10 AM $0.047
-0.06%
$2.37 million $127,590
Apr 3, 9 AM $0.0471
-1.18%
$2.37 million $125,423
Apr 3, 8 AM $0.0476
-0.36%
$2.4 million $122,110
Apr 3, 7 AM $0.0478
-1.32%
$2.41 million $125,993
Apr 3, 6 AM $0.0485
-1.60%
$2.44 million $118,503
Apr 3, 5 AM $0.0492
-0.55%
$2.48 million $104,255
Apr 3, 4 AM $0.0496
+0.12%
$2.5 million $99,624
Apr 3, 3 AM $0.0495
-0.06%
$2.49 million $104,801
Apr 3, 2 AM $0.0495
-1.11%
$2.49 million $112,649
Apr 3, 1 AM $0.0501
-1.02%
$2.52 million $113,780
Apr 3, 12 AM $0.0506
+1.21%
$2.55 million $105,086
Apr 2, 11 PM $0.05
-0.79%
$2.52 million $85,783
Apr 2, 10 PM $0.0505
+1.41%
$2.54 million $85,169
Apr 2, 9 PM $0.0499
-1.68%
$2.51 million $86,646
Apr 2, 8 PM $0.0508
+2.67%
$2.56 million $86,717
Apr 2, 7 PM $0.0495
-0.46%
$2.49 million $84,625
Apr 2, 6 PM $0.0497
+0.48%
$2.5 million $84,902
Apr 2, 5 PM $0.0494
-0.24%
$2.49 million $86,477
Apr 2, 4 PM $0.0493
+0.74%
$2.48 million $86,636
Apr 2, 3 PM $0.049
-1.72%
$2.46 million $85,602
Apr 2, 2 PM $0.0482
-1.47%
$2.43 million $90,070
Apr 2, 1 PM $0.049
-2.86%
$2.46 million $86,413
Apr 2, 12 PM $0.0504
-0.08%
$2.54 million $91,729
Apr 2, 11 AM $0.0504
+1.04%
$2.54 million $92,870
Apr 2, 10 AM $0.0499
+0.92%
$2.51 million $91,307
Apr 2, 9 AM $0.0495
-0.68%
$2.49 million $90,130
Apr 2, 8 AM $0.0499
-2.29%
$2.51 million $95,245
Apr 2, 7 AM $0.0513
-1.09%
$2.58 million $85,069
Apr 2, 6 AM $0.0518
-0.69%
$2.61 million $96,543
Apr 2, 5 AM $0.0522
-0.69%
$2.63 million $98,855
Apr 2, 4 AM $0.0526
+0.11%
$2.65 million $98,584
Apr 2, 3 AM $0.0525
-1.23%
$2.64 million $99,760
Apr 2, 2 AM $0.0532
+0.21%
$2.68 million $94,499
Apr 2, 1 AM $0.053
-0.42%
$2.67 million $92,289
Apr 2, 12 AM $0.0533
+0.35%
$2.68 million $97,217
Apr 1, 11 PM $0.0539
-0.87%
$2.71 million $100,721
Apr 1, 10 PM $0.0543
+2.45%
$2.74 million $100,566
Apr 1, 9 PM $0.053
-0.67%
$2.67 million $98,486
Apr 1, 8 PM $0.0534
-0.24%
$2.69 million $97,833
Apr 1, 7 PM $0.0535
+0.66%
$2.69 million $97,515
Apr 1, 6 PM $0.0532
-1.50%
$2.68 million $97,249
Apr 1, 5 PM $0.0538
+0.75%
$2.71 million $96,097
Apr 1, 4 PM $0.0534
+0.28%
$2.69 million $100,854
Apr 1, 3 PM $0.0533
+0.86%
$2.68 million $101,056
Apr 1, 2 PM $0.0528
-2.44%
$2.66 million $97,327
Apr 1, 1 PM $0.0541
+2.33%
$2.72 million $97,706
Apr 1, 12 PM $0.0529
-0.05%
$2.66 million $86,845
Apr 1, 11 AM $0.0529
+0.10%
$2.66 million $85,654
Apr 1, 10 AM $0.0529
+1.78%
$2.66 million $91,906