Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statter Historical Data

STT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0529
+1.78%
$2.66 million $91,906
Apr 1, 9 AM $0.0517
-0.69%
$2.6 million $94,530
Apr 1, 8 AM $0.0521
+0.30%
$2.62 million $93,123
Apr 1, 7 AM $0.0519
+0.62%
$2.61 million $94,992
Apr 1, 6 AM $0.0514
-2.80%
$2.59 million $84,323
Apr 1, 5 AM $0.0529
+1.55%
$2.66 million $82,204
Apr 1, 4 AM $0.0521
-2.88%
$2.62 million $100,809
Apr 1, 3 AM $0.0534
+0.68%
$2.69 million $113,423
Apr 1, 2 AM $0.0532
-2.03%
$2.68 million $126,824
Apr 1, 1 AM $0.0543
-2.16%
$2.74 million $136,056
Apr 1, 12 AM $0.0555
+1.32%
$2.8 million $134,635
Download