Coinranking
Statter Historical Data
STT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00293 | +0.00% | ||
| Yesterday | $0.00278 | -3.55% | ||
| Oct 13, 2026 | $0.00288 | -4.29% | ||
| Oct 12, 2026 | $0.00301 | -5.92% | ||
| Oct 11, 2026 | $0.00321 | -1.29% | ||
| Oct 10, 2026 | $0.00325 | -0.55% | ||
| Oct 9, 2026 | $0.00327 | -0.79% | ||
| Oct 8, 2026 | $0.00329 | -1.62% | ||
| Oct 7, 2026 | $0.00334 | -2.08% | ||
| Oct 6, 2026 | $0.00341 | +0.44% | ||
| Oct 5, 2026 | $0.00339 | -3.45% | ||
| Oct 4, 2026 | $0.00351 | +11.19% | ||
| Oct 3, 2026 | $0.00316 | -4.04% | ||
| Oct 2, 2026 | $0.00329 | -4.20% | ||
| Oct 1, 2026 | $0.00343 | -0.06% | ||
| Sep 30, 2026 | $0.00343 | -2.05% | ||
| Sep 29, 2026 | $0.00351 | -0.14% | ||
| Sep 28, 2026 | $0.00351 | -4.59% | ||
| Sep 27, 2026 | $0.00368 | +0.24% | ||
| Sep 26, 2026 | $0.00367 | +2.54% | ||
| Sep 25, 2026 | $0.00358 | -1.27% | ||
| Sep 24, 2026 | $0.00363 | -0.36% | ||
| Sep 23, 2026 | $0.00364 | +0.19% | ||
| Sep 22, 2026 | $0.00363 | +5.18% | ||
| Sep 21, 2026 | $0.00346 | -16.30% | ||
| Sep 20, 2026 | $0.00413 | +7.81% | ||
| Sep 19, 2026 | $0.00383 | -2.07% | ||
| Sep 18, 2026 | $0.00391 | +1.98% | ||
| Sep 17, 2026 | $0.00383 | +2.05% | ||
| Sep 16, 2026 | $0.00376 | +12.18% | ||
| Sep 15, 2026 | $0.00335 | -23.89% | ||
| Sep 14, 2026 | $0.0044 | +85.89% | ||
| Sep 13, 2026 | $0.00237 | +19.00% | ||
| Sep 12, 2026 | $0.00199 | -0.60% | ||
| Sep 11, 2026 | $0.002 | +1.16% | ||
| Sep 10, 2026 | $0.00198 | -2.13% | ||
| Sep 9, 2026 | $0.00202 | +2.02% | ||
| Sep 8, 2026 | $0.00198 | +0.46% | ||
| Sep 7, 2026 | $0.00197 | -0.05% | ||
| Sep 6, 2026 | $0.00197 | -4.23% | ||
| Sep 5, 2026 | $0.00206 | -0.53% | ||
| Sep 4, 2026 | $0.00207 | -2.31% | ||
| Sep 3, 2026 | $0.00211 | -6.76% | ||
| Sep 2, 2026 | $0.00226 | -3.45% | ||
| Sep 1, 2026 | $0.00234 | -0.59% | ||
| Aug 31, 2026 | $0.00236 | -6.13% | ||
| Aug 30, 2026 | $0.0025 | +4.78% | ||
| Aug 29, 2026 | $0.00239 | +0.29% | ||
| Aug 28, 2026 | $0.00238 | -0.08% | ||
| Aug 27, 2026 | $0.00238 | +2.01% | ||
Previous Next