Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0341
+0.00%
$ 1.74 million $ 102,872
Today, at 1 AM $ 0.0345
-0.05%
$ 1.74 million $ 103,582
Today, at 12 AM $ 0.0345
+0.01%
$ 1.74 million $ 105,890
Yesterday, at 11 PM $ 0.0345
+0.45%
$ 1.74 million $ 105,035
Yesterday, at 10 PM $ 0.0343
-0.08%
$ 1.73 million $ 104,806
Yesterday, at 9 PM $ 0.0343
-0.06%
$ 1.73 million $ 104,758
Yesterday, at 8 PM $ 0.0344
+0.00%
$ 1.73 million $ 104,999
Yesterday, at 7 PM $ 0.0344
-0.01%
$ 1.73 million $ 105,024
Yesterday, at 6 PM $ 0.0344
-0.39%
$ 1.73 million $ 105,572
Yesterday, at 5 PM $ 0.0345
+0.00%
$ 1.74 million $ 109,226
Yesterday, at 4 PM $ 0.0345
-0.45%
$ 1.74 million $ 107,997
Yesterday, at 3 PM $ 0.0347
-0.05%
$ 1.75 million $ 108,942
Yesterday, at 2 PM $ 0.0347
+2.64%
$ 1.75 million $ 109,029
Yesterday, at 1 PM $ 0.0338
-0.22%
$ 1.7 million $ 103,420
Yesterday, at 12 PM $ 0.0339
-0.26%
$ 1.71 million $ 103,945
Yesterday, at 11 AM $ 0.034
+2.22%
$ 1.71 million $ 104,181
Yesterday, at 10 AM $ 0.0334
-0.48%
$ 1.68 million $ 108,424
Yesterday, at 9 AM $ 0.0335
-0.23%
$ 1.69 million $ 142,753
Yesterday, at 8 AM $ 0.0336
+0.39%
$ 1.69 million $ 143,500
Yesterday, at 7 AM $ 0.0335
-0.01%
$ 1.69 million $ 146,781
Yesterday, at 6 AM $ 0.0334
+0.20%
$ 1.68 million $ 146,849
Yesterday, at 5 AM $ 0.0334
-2.00%
$ 1.68 million $ 152,066
Yesterday, at 4 AM $ 0.034
-0.18%
$ 1.71 million $ 152,437
Yesterday, at 3 AM $ 0.034
-0.38%
$ 1.71 million $ 157,035
Yesterday, at 2 AM $ 0.0342
-0.72%
$ 1.72 million $ 158,523
Yesterday, at 1 AM $ 0.0344
+1.16%
$ 1.73 million $ 157,092
Yesterday, at 12 AM $ 0.0341
-0.31%
$ 1.72 million $ 156,658
Apr 26, 11 PM $ 0.0343
+0.01%
$ 1.72 million $ 158,609
Apr 26, 10 PM $ 0.0343
+0.11%
$ 1.73 million $ 158,713
Apr 26, 9 PM $ 0.0343
+0.31%
$ 1.73 million $ 158,831
Apr 26, 8 PM $ 0.0342
-0.05%
$ 1.72 million $ 159,033
Apr 26, 7 PM $ 0.0342
-0.30%
$ 1.72 million $ 159,387
Apr 26, 6 PM $ 0.0343
-0.05%
$ 1.73 million $ 158,438
Apr 26, 5 PM $ 0.0343
+0.49%
$ 1.73 million $ 155,877
Apr 26, 4 PM $ 0.0341
-1.22%
$ 1.72 million $ 155,791
Apr 26, 3 PM $ 0.0346
-0.23%
$ 1.74 million $ 154,599
Apr 26, 2 PM $ 0.0346
-0.46%
$ 1.74 million $ 153,642
Apr 26, 1 PM $ 0.0347
-0.54%
$ 1.75 million $ 153,844
Apr 26, 12 PM $ 0.0349
-0.29%
$ 1.76 million $ 152,562
Apr 26, 11 AM $ 0.0351
-7.40%
$ 1.77 million $ 152,081
Apr 26, 10 AM $ 0.0379
+18.67%
$ 1.91 million $ 143,707
Apr 26, 9 AM $ 0.032
+0.03%
$ 1.61 million $ 105,401
Apr 26, 8 AM $ 0.032
-2.65%
$ 1.61 million $ 110,351
Apr 26, 7 AM $ 0.0328
-0.15%
$ 1.65 million $ 113,602
Apr 26, 6 AM $ 0.0329
+4.36%
$ 1.65 million $ 114,928
Apr 26, 5 AM $ 0.0315
-1.34%
$ 1.58 million $ 109,231
Apr 26, 4 AM $ 0.0319
-2.43%
$ 1.61 million $ 107,715
Apr 26, 3 AM $ 0.0327
-2.29%
$ 1.65 million $ 102,782
Apr 26, 2 AM $ 0.0335
-1.00%
$ 1.69 million $ 103,432
Apr 26, 1 AM $ 0.0338
+1.07%
$ 1.7 million $ 103,184
Download