Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,698
2:41 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,698
2:40 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,707
2:39 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,707
2:38 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,710
2:37 AM $ 0.0342
+0.00%
$ 1.72 million $ 102,710
2:36 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,589
2:35 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,589
2:34 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,598
2:33 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,598
2:32 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,600
2:31 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,610
2:30 AM $ 0.0344
+0.00%
$ 1.72 million $ 102,610
2:29 AM $ 0.0343
+0.00%
$ 1.72 million $ 102,614
2:28 AM $ 0.0344
+0.00%
$ 1.72 million $ 102,609
2:27 AM $ 0.0344
+0.00%
$ 1.72 million $ 102,894
2:26 AM $ 0.0344
+0.00%
$ 1.72 million $ 102,894
2:25 AM $ 0.0345
+0.00%
$ 1.72 million $ 102,895
2:24 AM $ 0.0343
+0.00%
$ 1.73 million $ 102,881
2:23 AM $ 0.0343
+0.00%
$ 1.73 million $ 102,881
2:22 AM $ 0.0341
+0.00%
$ 1.73 million $ 102,872
2:21 AM $ 0.0341
+0.00%
$ 1.73 million $ 102,872
2:20 AM $ 0.0345
+0.00%
$ 1.73 million $ 102,179
2:19 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,179
2:18 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,174
2:17 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,174
2:16 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,832
2:15 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,832
2:14 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,828
2:13 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,828
2:12 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,822
2:11 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,822
2:10 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,827
2:09 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,827
2:08 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,882
2:07 AM $ 0.0345
+0.00%
$ 1.74 million $ 102,882
2:06 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:05 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:04 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:03 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,571
2:02 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
2:01 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
2:00 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,572
1:59 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,582
1:58 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,582
1:57 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,591
1:56 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:55 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:54 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,597
1:53 AM $ 0.0345
+0.00%
$ 1.74 million $ 103,591
Download