Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0341
-9.99%
$ 1.72 million $ 624,923
Apr 13 $ 0.0392
-19.49%
$ 1.91 million $ 886,354
Apr 6 $ 0.0518
+22.27%
$ 2.45 million $ 1.21 million
Mar 30 $ 0.0463
-2.74%
$ 2.13 million $ 849,292
Mar 23 $ 0.0553
-12.25%
$ 2.4 million $ 815,797
Mar 16 $ 0.063
+279.89%
$ 3.17 million $ 1.6 million
Mar 9 $ 0.0167
+509.88%
$ 841,913 $ 677,140
Mar 2 $ 0.00277
-0.18%
$ 138,095 $ 339,726
Feb 23 $ 0.00277
-7.07%
$ 139,706 $ 391,803
Feb 16 $ 0.00268
-22.17%
$ 150,379 $ 269,193
Feb 9 $ 0.00301
-10.34%
$ 173,487 $ 283,027
Feb 2 $ 0.0034
+1.22%
$ 168,956 $ 324,257
Jan 26 $ 0.00355
-20.79%
$ 169,309 $ 344,885
Jan 19 $ 0.00439
-7.19%
$ 225,443 $ 380,171
Jan 12 $ 0.00417
-30.78%
$ 238,029 $ 609,339
Jan 5 $ 0.00605
-9.31%
$ 303,578 $ 467,777
Dec 29 $ 0.00686
+2.02%
$ 335,748 $ 405,676
Dec 22 $ 0.0067
+11.70%
$ 338,517 $ 449,087
Dec 15 $ 0.00583
-26.24%
$ 301,967 $ 479,634
Aug 11 $ 0.0273
-17.67%
$ -- $ 303,625
Aug 4 $ 0.0374
-25.47%
$ 1.67 million $ 942,320
Jul 28 $ 0.0502
-1.07%
$ 2.52 million $ 1.37 million
Jul 21 $ 0.051
+1.67%
$ 2.55 million $ 1.68 million
Jul 14 $ 0.0512
+1.28%
$ 2.54 million $ 1.55 million
Jul 7 $ 0.051
+1.59%
$ 2.55 million $ 1.39 million
Jun 30 $ 0.0508
+1.72%
$ 2.53 million $ 1.81 million
Jun 23 $ 0.0505
-0.20%
$ 2.51 million $ 1.5 million
Jun 16 $ 0.051
-4.67%
$ 2.55 million $ 1.58 million
Jun 9 $ 0.052
-23.81%
$ 2.68 million $ 1.45 million
Jun 2 $ 0.0696
-14.29%
$ 3.44 million $ 1.51 million
May 26 $ 0.0812
-18.23%
$ 4.09 million $ 44.71 million
May 19 $ 0.0995
+5.96%
$ 5 million $ 116.56 million
May 12 $ 0.0716
-27.85%
$ 4.72 million $ 26.96 million
May 5 $ 0.101
-0.85%
$ 5 million $ 120.97 million
Apr 28 $ 0.102
-9.94%
$ 5.13 million $ 143.13 million
Apr 21 $ 0.113
-2.87%
$ 5.69 million $ 105.07 million
Apr 14 $ 0.117
-6.90%
$ 5.86 million $ 71.34 million
Apr 7 $ 0.124
+7.64%
$ 6.34 million $ 160.65 million
Mar 31 $ 0.122
-5.13%
$ 5.8 million $ 135.11 million
Mar 24 $ 0.135
-13.36%
$ 6.49 million $ 129.46 million
Mar 17 $ 0.167
+1.77%
$ 7.86 million $ 105.22 million
Mar 10 $ 0.163
-1.33%
$ 8.25 million $ 122.31 million
Mar 3 $ 0.182
-3.82%
$ 8.29 million $ 144.23 million
Feb 24 $ 0.189
-8.34%
$ 9.53 million $ 166.08 million
Feb 17 $ 0.211
-13.24%
$ 10.4 million $ 109.25 million
Feb 10 $ 0.199
+5.43%
$ 12.26 million $ 117.88 million
Feb 3 $ 0.188
-4.49%
$ 9.48 million $ 143.02 million
Jan 27 $ 0.197
-15.11%
$ 9.92 million $ 181.95 million
Jan 20 $ 0.241
+6.71%
$ 11.69 million $ 194.92 million
Jan 13 $ 0.26
+4.41%
$ 11.37 million $ 173.51 million
Download