THE MASK COIN Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₁₁34
+0.00%
$ -- $ 24
Jan 26 $ 0.0₁₁39
+0.00%
$ -- $ 19
Jan 5 $ 0.0₁₁4
-16.67%
$ -- $ 19
Dec 29 $ 0.0₁₁41
-16.33%
$ -- $ 33
Dec 1 $ 0.0₁₁43
-2.27%
$ -- $ 82,135
Nov 24 $ 0.0₁₁45
-2.17%
$ 1,851 $ 163,622
Nov 17 $ 0.0₁₁44
-29.03%
$ 2,019 $ 5,892
Nov 10 $ 0.0₁₁6
-4.76%
$ 2,650 $ 94,806
Nov 3 $ 0.0₁₁66
+0.00%
$ 2,692 $ 136,620
Oct 20 $ 0.0₁₁66
+0.00%
$ -- $ 20
Oct 13 $ 0.0₁₁79
-15.96%
$ 2,777 $ 174,552
Oct 6 $ 0.0₁₁93
-38.00%
$ 4,123 $ 178,484
Sep 29 $ 0.0₁₀155
-50.16%
$ 6,016 $ 228,510
Sep 22 $ 0.0₁₀313
-4.57%
$ 13,126 $ 306,018
Sep 15 $ 0.0₁₀339
+4.63%
$ 13,714 $ 300,679
Sep 8 $ 0.0₁₀414
+0.49%
$ 13,546 $ 297,751
Sep 1 $ 0.0₁₀386
-26.89%
$ 17,963 $ 304,758
Aug 25 $ 0.0₁₀449
-7.42%
$ 21,581 $ 295,632
Aug 18 $ 0.0₁₀479
-30.07%
$ 20,446 $ 341,249
Aug 11 $ 0.0₁₀717
-87.14%
$ 30,163 $ 359,284
Aug 4 $ 0.0₉84
-24.02%
$ 236,891 $ 326,527
Jul 28 $ 0.0₈111
-13.14%
$ 468,775 $ 326,087
Jul 21 $ 0.0₈119
-4.33%
$ 569,488 $ 117,421
Download