THE MASK COIN Historical Data

MASK Page 2
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₁₀121
+3.42%
$ 5,090 $ 38,865
Oct 7, 2025 $ 0.0₁₀114
-20.28%
$ 4,796 $ 39,083
Oct 6, 2025 $ 0.0₁₀145
-3.33%
$ 6,100 $ 43,975
Oct 5, 2025 $ 0.0₁₀143
-11.73%
$ 6,016 $ 47,009
Oct 4, 2025 $ 0.0₁₀155
-4.32%
$ 6,521 $ 12,726
Oct 3, 2025 $ 0.0₁₀162
+10.20%
$ 6,268 $ 46,651
Oct 2, 2025 $ 0.0₁₀143
-8.92%
$ 6,016 $ 45,246
Oct 1, 2025 $ 0.0₁₀156
-44.29%
$ 6,899 $ 31,504
Sep 30, 2025 $ 0.0₁₀299
-9.39%
$ 11,779 $ 44,561
Sep 29, 2025 $ 0.0₁₀332
+6.75%
$ 13,967 $ 47,822
Sep 28, 2025 $ 0.0₁₀32
+2.56%
$ 13,126 $ 47,191
Sep 27, 2025 $ 0.0₁₀313
-3.99%
$ 13,168 $ 53,036
Sep 26, 2025 $ 0.0₁₀329
+3.79%
$ 13,420 $ 49,032
Sep 25, 2025 $ 0.0₁₀328
+2.18%
$ 13,041 $ 51,082
Sep 24, 2025 $ 0.0₁₀318
-0.31%
$ 12,999 $ 53,627
Sep 23, 2025 $ 0.0₁₀328
+3.80%
$ 13,883 $ 50,496
Sep 22, 2025 $ 0.0₁₀31
-5.49%
$ 13,504 $ 48,745
Sep 21, 2025 $ 0.0₁₀327
-3.54%
$ 13,714 $ 46,939
Sep 20, 2025 $ 0.0₁₀339
+7.96%
$ 13,925 $ 53,264
Sep 19, 2025 $ 0.0₁₀331
+5.08%
$ 13,210 $ 46,865
Sep 18, 2025 $ 0.0₁₀311
-5.18%
$ 13,841 $ 52,347
Sep 17, 2025 $ 0.0₁₀33
+0.00%
$ 14,261 $ 50,646
Sep 16, 2025 $ 0.0₁₀332
+4.73%
$ 14,135 $ 47,460
Sep 15, 2025 $ 0.0₁₀314
-3.09%
$ 13,210 $ 50,096
Sep 14, 2025 $ 0.0₁₀339
-16.09%
$ 13,546 $ 46,725
Sep 13, 2025 $ 0.0₁₀414
+1.22%
$ 17,417 $ 53,575
Sep 12, 2025 $ 0.0₁₀408
+3.29%
$ 17,164 $ 47,461
Sep 11, 2025 $ 0.0₁₀397
-22.76%
$ 16,701 $ 44,248
Sep 10, 2025 $ 0.0₁₀527
+5.61%
$ 22,170 $ 48,521
Sep 9, 2025 $ 0.0₁₀496
+23.69%
$ 20,866 $ 56,970
Sep 8, 2025 $ 0.0₁₀403
-2.18%
$ 16,954 $ 46,976
Sep 7, 2025 $ 0.0₁₀427
+7.29%
$ 17,963 $ 44,675
Sep 6, 2025 $ 0.0₁₀386
-2.77%
$ 17,080 $ 53,132
Sep 5, 2025 $ 0.0₁₀409
-11.09%
$ 17,122 $ 48,300
Sep 4, 2025 $ 0.0₁₀462
-3.55%
$ 19,183 $ 49,037
Sep 3, 2025 $ 0.0₁₀447
+14.62%
$ 19,814 $ 54,427
Sep 2, 2025 $ 0.0₁₀412
+3.52%
$ 16,912 $ 50,394
Sep 1, 2025 $ 0.0₁₀493
-6.63%
$ 20,740 $ 49,468
Aug 31, 2025 $ 0.0₁₀428
-1.61%
$ 21,581 $ 54,296
Aug 30, 2025 $ 0.0₁₀449
+4.42%
$ 18,637 $ 49,350
Aug 29, 2025 $ 0.0₁₀444
+3.26%
$ 18,679 $ 49,798
Aug 28, 2025 $ 0.0₁₀427
-6.36%
$ 17,963 $ 52,737
Aug 27, 2025 $ 0.0₁₀418
-7.52%
$ 18,889 $ 51,609
Aug 26, 2025 $ 0.0₁₀477
-0.42%
$ 18,931 $ 38,846
Aug 25, 2025 $ 0.0₁₀449
-7.42%
$ 18,552 $ 53,292
Aug 24, 2025 $ 0.0₁₀503
+9.83%
$ 20,446 $ 53,683
Aug 23, 2025 $ 0.0₁₀479
+3.68%
$ 19,394 $ 59,261
Aug 22, 2025 $ 0.0₁₀602
+29.74%
$ 25,326 $ 65,550
Aug 21, 2025 $ 0.0₁₀441
-9.07%
$ 19,520 $ 58,268
Aug 20, 2025 $ 0.0₁₀485
-25.38%
$ 20,193 $ 52,083