THE MASK COIN Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₁₀629
-11.66%
$ 26,840 $ 44,756
Aug 18, 2025 $ 0.0₁₀71
+3.65%
$ 29,869 $ 61,331
Aug 17, 2025 $ 0.0₁₀717
+2.14%
$ 30,163 $ 54,864
Aug 16, 2025 $ 0.0₁₀719
-0.28%
$ 30,248 $ 57,543
Aug 15, 2025 $ 0.0₁₀732
+4.72%
$ 30,795 $ 51,830
Aug 14, 2025 $ 0.0₉101
-77.62%
$ 42,490 $ 32,222
Aug 13, 2025 $ 0.0₉451
-7.27%
$ 189,857 $ 55,152
Aug 12, 2025 $ 0.0₉487
+0.31%
$ 204,750 $ 55,093
Aug 11, 2025 $ 0.0₉548
-1.81%
$ 230,370 $ 52,580
Aug 10, 2025 $ 0.0₉563
-32.26%
$ 236,891 $ 46,641
Aug 9, 2025 $ 0.0₉84
-2.86%
$ 353,548 $ 57,252
Aug 8, 2025 $ 0.0₉865
+4.40%
$ 363,981 $ 57,903
Aug 7, 2025 $ 0.0₉828
-10.28%
$ 348,289 $ 51,593
Aug 6, 2025 $ 0.0₉905
-11.00%
$ 380,556 $ 50,237
Aug 5, 2025 $ 0.0₈102
-3.13%
$ 430,997 $ 50,842
Aug 4, 2025 $ 0.0₈105
-4.93%
$ 442,398 $ 58,701
Aug 3, 2025 $ 0.0₈111
+18.57%
$ 468,775 $ 67,571
Aug 2, 2025 $ 0.0₈111
-2.39%
$ 466,167 $ 53,978
Aug 1, 2025 $ 0.0₈115
-4.59%
$ 490,987 $ 53,781
Jul 31, 2025 $ 0.0₈123
+7.52%
$ 516,649 $ 56,512
Jul 30, 2025 $ 0.0₈114
-12.66%
$ 480,049 $ 52,652
Jul 29, 2025 $ 0.0₈131
-1.84%
$ 551,314 $ 57,367
Jul 28, 2025 $ 0.0₈131
+2.97%
$ 552,618 $ 51,797
Jul 27, 2025 $ 0.0₈135
+9.66%
$ 569,488 $ 64,932
Jul 26, 2025 $ 0.0₈119
+3.36%
$ 522,834 $ 65,088
Jul 25, 2025 $ 0.0₈115
-7.25%
$ 484,635 $ 52,334
Download