THE MASK COIN Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₁₁34
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.0₁₁34
+0.00%
$ 1,294 $ 12
Jan 29, 2026 $ 0.0₁₁39
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₁₁39
+0.00%
$ 1,485 $ 9
Jan 9, 2026 $ 0.0₁₁4
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0₁₁4
-16.67%
$ 1,523 $ 10
Jan 2, 2026 $ 0.0₁₁41
+0.00%
$ -- $ 10
Jan 1, 2026 $ 0.0₁₁41
+0.00%
$ 1,561 $ 10
Dec 31, 2025 $ 0.0₁₁41
-16.33%
$ 1,561 $ 14
Dec 5, 2025 $ 0.0₁₁43
+0.00%
$ -- $ 9
Dec 4, 2025 $ 0.0₁₁43
-4.44%
$ 1,637 $ 71
Dec 3, 2025 $ 0.0₁₁46
+2.22%
$ 1,751 $ 28,427
Dec 2, 2025 $ 0.0₁₁45
+2.27%
$ 1,713 $ 28,833
Dec 1, 2025 $ 0.0₁₁44
+0.00%
$ 1,851 $ 24,796
Nov 30, 2025 $ 0.0₁₁45
+2.27%
$ 1,851 $ 18,241
Nov 29, 2025 $ 0.0₁₁45
+0.00%
$ 1,893 $ 24,178
Nov 28, 2025 $ 0.0₁₁44
-2.22%
$ 1,893 $ 25,506
Nov 27, 2025 $ 0.0₁₁44
+0.00%
$ 1,893 $ 27,348
Nov 26, 2025 $ 0.0₁₁44
-4.35%
$ 1,851 $ 28,444
Nov 25, 2025 $ 0.0₁₁46
-2.13%
$ 1,893 $ 30,290
Nov 24, 2025 $ 0.0₁₁47
+2.17%
$ 1,893 $ 27,855
Nov 23, 2025 $ 0.0₁₁45
+2.27%
$ 2,019 $ 6,368
Nov 18, 2025 $ 0.0₁₁44
+0.00%
$ 1,851 $ 10
Nov 17, 2025 $ 0.0₁₁62
+0.00%
$ 2,608 $ 5,882
Nov 16, 2025 $ 0.0₁₁62
-7.46%
$ 2,650 $ 28,999
Nov 15, 2025 $ 0.0₁₁6
-3.23%
$ 2,650 $ 12,706
Nov 14, 2025 $ 0.0₁₁62
+0.00%
$ 2,734 $ 2,224
Nov 13, 2025 $ 0.0₁₁62
-4.62%
$ 2,608 $ 6,554
Nov 12, 2025 $ 0.0₁₁67
-1.47%
$ 2,650 $ 25,731
Nov 11, 2025 $ 0.0₁₁7
+11.11%
$ 2,945 $ 24,881
Nov 10, 2025 $ 0.0₁₁61
-3.17%
$ 2,566 $ 22,710
Nov 9, 2025 $ 0.0₁₁62
-3.13%
$ 2,692 $ 24,840
Nov 8, 2025 $ 0.0₁₁66
-4.35%
$ 2,777 $ 27,078
Nov 7, 2025 $ 0.0₁₁67
-9.46%
$ 2,819 $ 29,936
Nov 6, 2025 $ 0.0₁₁74
+4.23%
$ 3,113 $ 20,074
Nov 5, 2025 $ 0.0₁₁74
-1.33%
$ 3,113 $ 35,130
Nov 4, 2025 $ 0.0₁₁74
+12.12%
$ 3,113 $ 24,390
Nov 3, 2025 $ 0.0₁₁66
+0.00%
$ 2,777 $ 12
Oct 20, 2025 $ 0.0₁₁66
+0.00%
$ -- $ 20
Oct 19, 2025 $ 0.0₁₁66
-18.52%
$ 2,777 $ 5,992
Oct 18, 2025 $ 0.0₁₁79
+3.95%
$ 3,450 $ 35,648
Oct 17, 2025 $ 0.0₁₁8
+6.67%
$ 3,197 $ 19,042
Oct 16, 2025 $ 0.0₁₁77
-14.44%
$ 3,239 $ 25,451
Oct 15, 2025 $ 0.0₁₁91
-3.19%
$ 3,828 $ 22,707
Oct 14, 2025 $ 0.0₁₁87
-1.14%
$ 3,954 $ 35,877
Oct 13, 2025 $ 0.0₁₁92
-2.13%
$ 3,870 $ 35,827
Oct 12, 2025 $ 0.0₁₁98
+13.95%
$ 4,123 $ 20,590
Oct 11, 2025 $ 0.0₁₁93
-16.22%
$ 3,912 $ 17,695
Oct 10, 2025 $ 0.0₁₀112
+10.89%
$ 4,712 $ 14,915
Oct 9, 2025 $ 0.0₁₁99
-17.50%
$ 4,165 $ 23,951
Download