Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0577
+157.23%
$-- $91,579
Jun 2, 2025 $0.0222
+43.71%
$531,840 $116,705
Jun 1, 2025 $0.0157
+48.39%
$376,800 $93,598
May 31, 2025 $0.0106
-16.95%
$253,920 $94,351
May 30, 2025 $0.0127
+15.53%
$305,280 $99,526
May 29, 2025 $0.0108
-20.04%
$260,400 $75,403
May 28, 2025 $0.0136
-27.16%
$325,680 $105,829
May 27, 2025 $0.0186
-37.33%
$446,880 $116,442
May 26, 2025 $0.0296
-0.20%
$710,640 $126,106
May 25, 2025 $0.0298
-0.03%
$714,720 $121,203
May 24, 2025 $0.0298
+1.84%
$715,920 $123,907
May 23, 2025 $0.0293
-12.93%
$702,960 $121,707
May 22, 2025 $0.0336
-13.09%
$807,600 $58,294
May 21, 2025 $0.0387
+9.66%
$929,280 $60,106
May 20, 2025 $0.0353
-10.16%
$846,720 $44,170
May 19, 2025 $0.0393
+11.28%
$942,240 $38,290
May 18, 2025 $0.0353
-0.06%
$846,720 $31,547
May 17, 2025 $0.0353
-1.78%
$846,480 $62,099
May 16, 2025 $0.0359
+6.34%
$861,840 $65,030
May 15, 2025 $0.0338
-4.03%
$810,240 $86,434
May 14, 2025 $0.0353
-11.50%
$846,173 $55,065
May 13, 2025 $0.0399
+1.45%
$956,575 $72,712
May 12, 2025 $0.0393
+0.29%
$943,197 $98,537
May 11, 2025 $0.0392
+6.59%
$940,574 $87,261
May 10, 2025 $0.0368
-10.64%
$882,603 $61,987
May 9, 2025 $0.0411
+3.61%
$987,530 $65,472
May 8, 2025 $0.0397
-1.28%
$953,973 $108,154
May 7, 2025 $0.0403
+1.03%
$966,685 $86,777
May 6, 2025 $0.0398
-3.34%
$955,265 $84,675
May 5, 2025 $0.0412
+9.16%
$989,280 $87,872
May 4, 2025 $0.0375
+1.79%
$900,480 $87,336
May 3, 2025 $0.0368
+0.00%
$884,160 $62,550
May 2, 2025 $0.0369
+0.63%
$884,640 $66,936
May 1, 2025 $0.0362
+8.09%
$869,040 $75,783
Apr 30, 2025 $0.0335
+5.48%
$803,760 $72,504
Apr 29, 2025 $0.0297
+4.14%
$-- $60,949
Apr 28, 2025 $0.0285
-18.11%
$683,520 $95,193
Apr 27, 2025 $0.0348
-0.06%
$834,000 $78,609
Apr 26, 2025 $0.0348
-0.32%
$834,480 $59,147
Apr 25, 2025 $0.0349
+15.18%
$837,840 $90,969
Apr 24, 2025 $0.0303
+0.07%
$727,200 $59,366
Apr 23, 2025 $0.0303
+7.19%
$726,480 $76,641
Apr 22, 2025 $0.0282
+3.48%
$677,760 $133,702
Apr 21, 2025 $0.0273
-2.08%
$654,480 $195,269
Apr 20, 2025 $0.0279
+0.43%
$669,120 $115,918
Apr 19, 2025 $0.0278
+3.04%
$667,680 $118,267
Apr 18, 2025 $0.0271
-18.00%
$649,440 $103,606
Apr 17, 2025 $0.033
+8.51%
$792,240 $112,036
Apr 16, 2025 $0.0304
+0.36%
$728,880 $95,778
Apr 15, 2025 $0.0303
-12.32%
$726,240 $31,385
Download