Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0577
+157.23%
$ -- $ 91,579
Jun 2, 2025 $ 0.0222
+43.71%
$ 531,840 $ 116,705
Jun 1, 2025 $ 0.0157
+48.39%
$ 376,800 $ 93,598
May 31, 2025 $ 0.0106
-16.95%
$ 253,920 $ 94,351
May 30, 2025 $ 0.0127
+15.53%
$ 305,280 $ 99,526
May 29, 2025 $ 0.0108
-20.04%
$ 260,400 $ 75,403
May 28, 2025 $ 0.0136
-27.16%
$ 325,680 $ 105,829
May 27, 2025 $ 0.0186
-37.33%
$ 446,880 $ 116,442
May 26, 2025 $ 0.0296
-0.20%
$ 710,640 $ 126,106
May 25, 2025 $ 0.0298
-0.03%
$ 714,720 $ 121,203
May 24, 2025 $ 0.0298
+1.84%
$ 715,920 $ 123,907
May 23, 2025 $ 0.0293
-12.93%
$ 702,960 $ 121,707
May 22, 2025 $ 0.0336
-13.09%
$ 807,600 $ 58,294
May 21, 2025 $ 0.0387
+9.66%
$ 929,280 $ 60,106
May 20, 2025 $ 0.0353
-10.16%
$ 846,720 $ 44,170
May 19, 2025 $ 0.0393
+11.28%
$ 942,240 $ 38,290
May 18, 2025 $ 0.0353
-0.06%
$ 846,720 $ 31,547
May 17, 2025 $ 0.0353
-1.78%
$ 846,480 $ 62,099
May 16, 2025 $ 0.0359
+6.34%
$ 861,840 $ 65,030
May 15, 2025 $ 0.0338
-4.03%
$ 810,240 $ 86,434
May 14, 2025 $ 0.0353
-11.50%
$ 846,173 $ 55,065
May 13, 2025 $ 0.0399
+1.45%
$ 956,575 $ 72,712
May 12, 2025 $ 0.0393
+0.29%
$ 943,197 $ 98,537
May 11, 2025 $ 0.0392
+6.59%
$ 940,574 $ 87,261
May 10, 2025 $ 0.0368
-10.64%
$ 882,603 $ 61,987
May 9, 2025 $ 0.0411
+3.61%
$ 987,530 $ 65,472
May 8, 2025 $ 0.0397
-1.28%
$ 953,973 $ 108,154
May 7, 2025 $ 0.0403
+1.03%
$ 966,685 $ 86,777
May 6, 2025 $ 0.0398
-3.34%
$ 955,265 $ 84,675
May 5, 2025 $ 0.0412
+9.16%
$ 989,280 $ 87,872
May 4, 2025 $ 0.0375
+1.79%
$ 900,480 $ 87,336
May 3, 2025 $ 0.0368
+0.00%
$ 884,160 $ 62,550
May 2, 2025 $ 0.0369
+0.63%
$ 884,640 $ 66,936
May 1, 2025 $ 0.0362
+8.09%
$ 869,040 $ 75,783
Apr 30, 2025 $ 0.0335
+5.48%
$ 803,760 $ 72,504
Apr 29, 2025 $ 0.0297
+4.14%
$ -- $ 60,949
Apr 28, 2025 $ 0.0285
-18.11%
$ 683,520 $ 95,193
Apr 27, 2025 $ 0.0348
-0.06%
$ 834,000 $ 78,609
Apr 26, 2025 $ 0.0348
-0.32%
$ 834,480 $ 59,147
Apr 25, 2025 $ 0.0349
+15.18%
$ 837,840 $ 90,969
Apr 24, 2025 $ 0.0303
+0.07%
$ 727,200 $ 59,366
Apr 23, 2025 $ 0.0303
+7.19%
$ 726,480 $ 76,641
Apr 22, 2025 $ 0.0282
+3.48%
$ 677,760 $ 133,702
Apr 21, 2025 $ 0.0273
-2.08%
$ 654,480 $ 195,269
Apr 20, 2025 $ 0.0279
+0.43%
$ 669,120 $ 115,918
Apr 19, 2025 $ 0.0278
+3.04%
$ 667,680 $ 118,267
Apr 18, 2025 $ 0.0271
-18.00%
$ 649,440 $ 103,606
Apr 17, 2025 $ 0.033
+8.51%
$ 792,240 $ 112,036
Apr 16, 2025 $ 0.0304
+0.36%
$ 728,880 $ 95,778
Apr 15, 2025 $ 0.0303
-12.32%
$ 726,240 $ 31,385
Download