Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0577
+157.23%
$-- $91,579
Jun 2, 2025 $0.0222
+43.71%
$531,840 $116,705
Jun 1, 2025 $0.0157
+48.39%
$376,800 $93,598
May 31, 2025 $0.0106
-16.95%
$253,920 $94,351
May 30, 2025 $0.0127
+15.53%
$305,280 $99,526
May 29, 2025 $0.0108
-20.04%
$260,400 $75,403
May 28, 2025 $0.0136
-27.16%
$325,680 $105,829
May 27, 2025 $0.0186
-37.33%
$446,880 $116,442
May 26, 2025 $0.0296
-0.20%
$710,640 $126,106
May 25, 2025 $0.0298
-0.03%
$714,720 $121,203
May 24, 2025 $0.0298
+1.84%
$715,920 $123,907
May 23, 2025 $0.0293
-12.93%
$702,960 $121,707
May 22, 2025 $0.0336
-13.09%
$807,600 $58,294
May 21, 2025 $0.0387
+9.66%
$929,280 $60,106
May 20, 2025 $0.0353
-10.16%
$846,720 $44,170
May 19, 2025 $0.0393
+11.28%
$942,240 $38,290
May 18, 2025 $0.0353
-0.06%
$846,720 $31,547
May 17, 2025 $0.0353
-1.78%
$846,480 $62,099
May 16, 2025 $0.0359
+6.34%
$861,840 $65,030
May 15, 2025 $0.0338
-4.03%
$810,240 $86,434
May 14, 2025 $0.0353
-11.50%
$846,173 $55,065
May 13, 2025 $0.0399
+1.45%
$956,575 $72,712
May 12, 2025 $0.0393
+0.29%
$943,197 $98,537
May 11, 2025 $0.0392
+6.59%
$940,574 $87,261
May 10, 2025 $0.0368
-10.64%
$882,603 $61,987
May 9, 2025 $0.0411
+3.61%
$987,530 $65,472
May 8, 2025 $0.0397
-1.28%
$953,973 $108,154
May 7, 2025 $0.0403
+1.03%
$966,685 $86,777
May 6, 2025 $0.0398
-3.34%
$955,265 $84,675
May 5, 2025 $0.0412
+9.16%
$989,280 $87,872
May 4, 2025 $0.0375
+1.79%
$900,480 $87,336
May 3, 2025 $0.0368
+0.00%
$884,160 $62,550
May 2, 2025 $0.0369
+0.63%
$884,640 $66,936
May 1, 2025 $0.0362
+8.09%
$869,040 $75,783
Apr 30, 2025 $0.0335
+5.48%
$803,760 $72,504
Apr 29, 2025 $0.0297
+4.14%
$-- $60,949
Apr 28, 2025 $0.0285
-18.11%
$683,520 $95,193
Apr 27, 2025 $0.0348
-0.06%
$834,000 $78,609
Apr 26, 2025 $0.0348
-0.32%
$834,480 $59,147
Apr 25, 2025 $0.0349
+15.18%
$837,840 $90,969
Apr 24, 2025 $0.0303
+0.07%
$727,200 $59,366
Apr 23, 2025 $0.0303
+7.19%
$726,480 $76,641
Apr 22, 2025 $0.0282
+3.48%
$677,760 $133,702
Apr 21, 2025 $0.0273
-2.08%
$654,480 $195,269
Apr 20, 2025 $0.0279
+0.43%
$669,120 $115,918
Apr 19, 2025 $0.0278
+3.04%
$667,680 $118,267
Apr 18, 2025 $0.0271
-18.00%
$649,440 $103,606
Apr 17, 2025 $0.033
+8.51%
$792,240 $112,036
Apr 16, 2025 $0.0304
+0.36%
$728,880 $95,778
Apr 15, 2025 $0.0303
-12.32%
$726,240 $31,385
Download