Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0577
+445.09%
$ -- $ 301,882
May 2025 $ 0.0127
-62.03%
$ 253,920 $ 2.44 million
Apr 2025 $ 0.0335
-8.27%
$ 803,760 $ 2.52 million
Mar 2025 $ 0.0365
+7.29%
$ 875,520 $ 951,700
Feb 2025 $ 0.034
-24.44%
$ 816,000 $ 2,902
Jan 2025 $ 0.0459
+1.01%
$ 1.08 million $ 15,362
Dec 2024 $ 0.0418
-9.26%
$ 1 million $ 57,136
Nov 2024 $ 0.0447
+6.79%
$ 1.14 million $ 17,883
Oct 2024 $ 0.0419
+5.66%
$ 1 million $ 8,174
Sep 2024 $ 0.0397
-0.70%
$ 952,560 $ 3,356
Aug 2024 $ 0.0401
-18.02%
$ 962,400 $ 51,835
Jul 2024 $ 0.049
-21.22%
$ 1.18 million $ 483,910
Jun 2024 $ 0.0621
-9.03%
$ 1.49 million $ 605,941
May 2024 $ 0.0683
-18.87%
$ 1.64 million $ 672,298
Apr 2024 $ 0.0844
-25.06%
$ 2.02 million $ 608,249
Mar 2024 $ 0.113
+163.32%
$ 2.7 million $ 1.09 million
Feb 2024 $ 0.0429
-22.93%
$ 1.03 million $ 874,445
Jan 2024 $ 0.0556
+25.95%
$ 1.33 million $ 1 million
Dec 2023 $ 0.044
+10.76%
$ 1.06 million $ 945,103
Nov 2023 $ 0.0399
+91.33%
$ 956,717 $ 1.16 million
Oct 2023 $ 0.0208
-6.34%
$ 500,039 $ 1.29 million
Sep 2023 $ 0.0222
-16.23%
$ 532,922 $ 816,916
Aug 2023 $ 0.0264
+1.39%
$ 634,735 $ 718,393
Jul 2023 $ 0.0261
-28.98%
$ 626,126 $ 586,411
Jun 2023 $ 0.0369
-10.00%
$ 884,902 $ 378,581
May 2023 $ 0.0409
-12.23%
$ 982,163 $ 461,177
Apr 2023 $ 0.0466
+2.92%
$ 1.12 million $ 598,376
Mar 2023 $ 0.0454
+4.76%
$ 1.09 million $ 640,953
Feb 2023 $ 0.0433
+7.36%
$ 1.04 million $ 946,578
Jan 2023 $ 0.0402
+97.15%
$ 963,985 $ 1.85 million
Dec 2022 $ 0.0203
+0.65%
$ 488,090 $ 590,604
Nov 2022 $ 0.0202
-36.37%
$ 483,783 $ 1.06 million
Oct 2022 $ 0.0319
-11.03%
$ 765,558 $ 1.11 million
Sep 2022 $ 0.0358
-11.37%
$ 860,193 $ 1.08 million
Aug 2022 $ 0.0404
-26.20%
$ 968,961 $ 953,565
Jul 2022 $ 0.0547
+50.81%
$ 1.31 million $ 134,114
Download