Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0577
+445.09%
$-- $301,882
May 2025 $0.0127
-62.03%
$253,920 $2.44 million
Apr 2025 $0.0335
-8.27%
$803,760 $2.52 million
Mar 2025 $0.0365
+7.29%
$875,520 $951,700
Feb 2025 $0.034
-24.44%
$816,000 $2,902
Jan 2025 $0.0459
+1.01%
$1.08 million $15,362
Dec 2024 $0.0418
-9.26%
$1 million $57,136
Nov 2024 $0.0447
+6.79%
$1.14 million $17,883
Oct 2024 $0.0419
+5.66%
$1 million $8,174
Sep 2024 $0.0397
-0.70%
$952,560 $3,356
Aug 2024 $0.0401
-18.02%
$962,400 $51,835
Jul 2024 $0.049
-21.22%
$1.18 million $483,910
Jun 2024 $0.0621
-9.03%
$1.49 million $605,941
May 2024 $0.0683
-18.87%
$1.64 million $672,298
Apr 2024 $0.0844
-25.06%
$2.02 million $608,249
Mar 2024 $0.113
+163.32%
$2.7 million $1.09 million
Feb 2024 $0.0429
-22.93%
$1.03 million $874,445
Jan 2024 $0.0556
+25.95%
$1.33 million $1 million
Dec 2023 $0.044
+10.76%
$1.06 million $945,103
Nov 2023 $0.0399
+91.33%
$956,717 $1.16 million
Oct 2023 $0.0208
-6.34%
$500,039 $1.29 million
Sep 2023 $0.0222
-16.23%
$532,922 $816,916
Aug 2023 $0.0264
+1.39%
$634,735 $718,393
Jul 2023 $0.0261
-28.98%
$626,126 $586,411
Jun 2023 $0.0369
-10.00%
$884,902 $378,581
May 2023 $0.0409
-12.23%
$982,163 $461,177
Apr 2023 $0.0466
+2.92%
$1.12 million $598,376
Mar 2023 $0.0454
+4.76%
$1.09 million $640,953
Feb 2023 $0.0433
+7.36%
$1.04 million $946,578
Jan 2023 $0.0402
+97.15%
$963,985 $1.85 million
Dec 2022 $0.0203
+0.65%
$488,090 $590,604
Nov 2022 $0.0202
-36.37%
$483,783 $1.06 million
Oct 2022 $0.0319
-11.03%
$765,558 $1.11 million
Sep 2022 $0.0358
-11.37%
$860,193 $1.08 million
Aug 2022 $0.0404
-26.20%
$968,961 $953,565
Jul 2022 $0.0547
+50.81%
$1.31 million $134,114
Download