Axis DeFi Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0577
+273.99%
$ -- $ 208,284
May 26 $ 0.0157
-47.08%
$ 376,800 $ 711,254
May 19 $ 0.0298
-15.45%
$ 714,720 $ 446,474
May 12 $ 0.0353
-9.99%
$ 846,720 $ 439,877
May 5 $ 0.0368
-2.61%
$ 940,574 $ 494,936
Apr 28 $ 0.0375
+7.88%
$ 900,480 $ 521,250
Apr 21 $ 0.0348
+24.78%
$ 834,000 $ 693,703
Apr 14 $ 0.0278
-19.36%
$ 669,120 $ 486,331
Apr 7 $ 0.0372
-5.56%
$ 828,000 $ 479,758
Mar 31 $ 0.0393
+5.93%
$ 946,320 $ 336,082
Mar 24 $ 0.0355
-0.62%
$ 890,880 $ 379,891
Mar 17 $ 0.0387
-5.50%
$ 858,000 $ 334,499
Mar 10 $ 0.035
+0.00%
$ 982,560 $ 430
Mar 3 $ 0.037
-7.59%
$ -- $ 122
Feb 24 $ 0.04
+0.15%
$ 960,960 $ 2,202
Feb 17 $ 0.042
+9.66%
$ 959,520 $ 125
Feb 10 $ 0.039
+1.83%
$ 919,200 $ 108
Feb 3 $ 0.044
+0.02%
$ 919,200 $ 1,979
Jan 27 $ 0.044
-2.24%
$ 1.06 million $ 1,157
Jan 20 $ 0.045
+5.78%
$ 1.08 million $ 3,259
Jan 13 $ 0.051
+0.39%
$ 1.02 million $ 2,165
Jan 6 $ 0.0576
+33.88%
$ 1.22 million $ 6,698
Dec 30 $ 0.05
+7.87%
$ 1.03 million $ 388
Dec 23 $ 0.0422
-11.55%
$ 1.11 million $ 1,397
Dec 16 $ 0.0476
-12.78%
$ 1.15 million $ 7,829
Dec 9 $ 0.0447
-10.27%
$ 1.31 million $ 2,134
Dec 2 $ 0.0562
+15.22%
$ 1.2 million $ 6,573
Nov 25 $ 0.0487
+12.36%
$ 1.17 million $ 3,817
Nov 18 $ 0.0455
+2.81%
$ 1.04 million $ 1,400
Nov 11 $ 0.0449
-22.43%
$ 1.06 million $ 4,834
Nov 4 $ 0.0557
+49.59%
$ 1.39 million $ 7,416
Oct 28 $ 0.0384
+6.53%
$ 920,608 $ 6,489
Oct 21 $ 0.0375
+0.40%
$ 866,804 $ 1,373
Oct 14 $ 0.0409
+9.66%
$ 981,120 $ 659
Oct 7 $ 0.038
-2.79%
$ 894,720 $ 69
Sep 30 $ 0.0386
-7.09%
$ 937,440 $ 494
Sep 23 $ 0.0426
+8.37%
$ 998,400 $ 222
Sep 16 $ 0.0373
+0.11%
$ 943,263 $ 366
Sep 9 $ 0.037
+1.87%
$ 894,000 $ 544
Sep 2 $ 0.0368
-2.36%
$ 872,880 $ 1,299
Aug 26 $ 0.0377
-8.95%
$ 903,821 $ 13,113
Aug 19 $ 0.0404
+6.01%
$ 992,640 $ 4,280
Aug 12 $ 0.0379
-4.60%
$ 914,160 $ 6,988
Aug 5 $ 0.0401
-9.91%
$ 956,089 $ 16,060
Jul 29 $ 0.0445
-9.62%
$ 1.07 million $ 19,337
Jul 22 $ 0.0509
-7.20%
$ 1.18 million $ 46,794
Jul 15 $ 0.0549
+5.04%
$ 1.32 million $ 111,061
Jul 8 $ 0.0502
-3.51%
$ 1.25 million $ 114,662
Jul 1 $ 0.0556
-10.57%
$ 1.25 million $ 137,306
Jun 24 $ 0.0622
-1.87%
$ 1.49 million $ 138,761
Download