Axis DeFi Historical Data

AXIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.058
+0.25%
$ 1.39 million $ 28,332
Mar 8, 2024 $ 0.0578
+0.79%
$ 1.39 million $ 36,547
Mar 7, 2024 $ 0.0575
+0.10%
$ 1.38 million $ 39,464
Mar 6, 2024 $ 0.0575
-2.30%
$ 1.38 million $ 37,680
Mar 5, 2024 $ 0.0588
-9.52%
$ 1.41 million $ 32,526
Mar 4, 2024 $ 0.065
+6.73%
$ 1.56 million $ 30,017
Mar 3, 2024 $ 0.061
+3.59%
$ 1.46 million $ 35,243
Mar 2, 2024 $ 0.0588
+10.57%
$ 1.41 million $ 33,853
Mar 1, 2024 $ 0.0532
+24.33%
$ 1.28 million $ 26,528
Feb 29, 2024 $ 0.0429
-3.35%
$ 1.03 million $ 32,394
Feb 28, 2024 $ 0.0446
-0.93%
$ 1.07 million $ 37,672
Feb 27, 2024 $ 0.045
-10.31%
$ 1.08 million $ 36,481
Feb 26, 2024 $ 0.0502
-5.93%
$ 1.21 million $ 28,845
Feb 25, 2024 $ 0.0534
+0.15%
$ 1.28 million $ 29,783
Feb 24, 2024 $ 0.0532
+1.98%
$ 1.28 million $ 30,973
Feb 23, 2024 $ 0.0523
+4.29%
$ 1.26 million $ 26,960
Feb 22, 2024 $ 0.0501
-3.89%
$ 1.2 million $ 24,891
Feb 21, 2024 $ 0.052
+2.68%
$ 1.25 million $ 25,618
Feb 20, 2024 $ 0.0507
+2.69%
$ 1.22 million $ 28,574
Feb 19, 2024 $ 0.0493
+0.13%
$ 1.18 million $ 29,229
Feb 18, 2024 $ 0.0492
+0.05%
$ 1.18 million $ 27,655
Feb 17, 2024 $ 0.0493
-3.65%
$ 1.18 million $ 35,608
Feb 16, 2024 $ 0.0514
-2.33%
$ 1.23 million $ 30,503
Feb 15, 2024 $ 0.0527
+4.04%
$ 1.26 million $ 33,475
Feb 14, 2024 $ 0.0506
-0.36%
$ 1.21 million $ 30,339
Feb 13, 2024 $ 0.0507
+0.28%
$ 1.22 million $ 31,959
Feb 12, 2024 $ 0.0508
-0.47%
$ 1.22 million $ 27,692
Feb 11, 2024 $ 0.0506
-0.20%
$ 1.21 million $ 33,263
Feb 10, 2024 $ 0.0506
-0.42%
$ 1.21 million $ 32,703
Feb 9, 2024 $ 0.0508
-0.72%
$ 1.22 million $ 33,662
Feb 8, 2024 $ 0.0511
-0.18%
$ 1.23 million $ 29,845
Feb 7, 2024 $ 0.0512
+1.45%
$ 1.23 million $ 31,883
Feb 6, 2024 $ 0.0504
+0.25%
$ 1.21 million $ 34,747
Feb 5, 2024 $ 0.0426
-0.05%
$ 1.02 million $ 9,061
Feb 4, 2024 $ 0.0426
-19.76%
$ 1.02 million $ 19,247
Feb 3, 2024 $ 0.0531
-0.04%
$ 1.28 million $ 36,295
Feb 2, 2024 $ 0.0532
-0.46%
$ 1.28 million $ 31,428
Feb 1, 2024 $ 0.0535
-3.85%
$ 1.28 million $ 33,659
Jan 31, 2024 $ 0.0556
-3.86%
$ 1.33 million $ 32,832
Jan 30, 2024 $ 0.0578
+4.99%
$ 1.39 million $ 34,846
Jan 29, 2024 $ 0.0551
+1.54%
$ 1.32 million $ 34,330
Jan 28, 2024 $ 0.0542
+12.40%
$ 1.3 million $ 31,620
Jan 27, 2024 $ 0.0482
+20.07%
$ 1.16 million $ 31,518
Jan 26, 2024 $ 0.0401
+4.78%
$ 962,401 $ 28,440
Jan 25, 2024 $ 0.0381
+0.59%
$ 915,435 $ 33,103
Jan 24, 2024 $ 0.038
-0.32%
$ 910,853 $ 34,848
Jan 23, 2024 $ 0.038
+0.05%
$ 912,876 $ 32,675
Jan 22, 2024 $ 0.0381
-2.56%
$ 913,736 $ 28,815
Jan 21, 2024 $ 0.039
-0.87%
$ 937,157 $ 28,329
Jan 20, 2024 $ 0.0395
+0.87%
$ 946,894 $ 28,452