Axis DeFi Historical Data

AXIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0393
+2.08%
$ 943,996 $ 30,373
Jan 18, 2024 $ 0.0386
-3.71%
$ 925,682 $ 32,098
Jan 17, 2024 $ 0.0401
+3.18%
$ 961,485 $ 30,287
Jan 16, 2024 $ 0.0392
-0.27%
$ 940,818 $ 33,809
Jan 15, 2024 $ 0.0394
-1.01%
$ 945,087 $ 33,370
Jan 14, 2024 $ 0.0398
-2.79%
$ 956,202 $ 35,549
Jan 13, 2024 $ 0.041
-0.29%
$ 983,696 $ 36,266
Jan 12, 2024 $ 0.0412
-1.97%
$ 988,449 $ 33,865
Jan 11, 2024 $ 0.042
+5.31%
$ 1.01 million $ 31,284
Jan 10, 2024 $ 0.0398
+3.07%
$ 956,118 $ 35,259
Jan 9, 2024 $ 0.0386
-0.94%
$ 925,204 $ 34,996
Jan 8, 2024 $ 0.0391
-9.42%
$ 939,216 $ 34,300
Jan 7, 2024 $ 0.0431
+1.10%
$ 1.03 million $ 30,675
Jan 6, 2024 $ 0.0427
+0.27%
$ 1.03 million $ 33,621
Jan 5, 2024 $ 0.0425
-1.36%
$ 1.02 million $ 31,426
Jan 4, 2024 $ 0.0431
+0.45%
$ 1.03 million $ 31,679
Jan 3, 2024 $ 0.0429
-3.93%
$ 1.03 million $ 30,137
Jan 2, 2024 $ 0.0449
+4.21%
$ 1.08 million $ 31,470
Jan 1, 2024 $ 0.0431
-2.31%
$ 1.03 million $ 30,231
Dec 31, 2023 $ 0.044
+3.24%
$ 1.06 million $ 32,839
Dec 30, 2023 $ 0.0426
-0.45%
$ 1.02 million $ 32,643
Dec 29, 2023 $ 0.0428
-10.10%
$ 1.03 million $ 33,408
Dec 28, 2023 $ 0.0476
+1.62%
$ 1.14 million $ 33,420
Dec 27, 2023 $ 0.0469
+1.50%
$ 1.13 million $ 34,747
Dec 26, 2023 $ 0.0463
-0.29%
$ 1.11 million $ 29,331
Dec 25, 2023 $ 0.0466
+0.44%
$ 1.12 million $ 21,394
Dec 24, 2023 $ 0.0465
-3.15%
$ 1.12 million $ 20,584
Dec 23, 2023 $ 0.0481
-3.92%
$ 1.15 million $ 22,410
Dec 22, 2023 $ 0.0501
-0.99%
$ 1.2 million $ 21,639
Dec 21, 2023 $ 0.0508
+5.04%
$ 1.22 million $ 22,703
Dec 20, 2023 $ 0.0482
-0.81%
$ 1.16 million $ 28,403
Dec 19, 2023 $ 0.0486
-0.68%
$ 1.17 million $ 27,881
Dec 18, 2023 $ 0.0489
-4.72%
$ 1.17 million $ 28,787
Dec 17, 2023 $ 0.0513
+2.52%
$ 1.23 million $ 30,046
Dec 16, 2023 $ 0.0502
-0.32%
$ 1.2 million $ 31,175
Dec 15, 2023 $ 0.0503
-18.80%
$ 1.21 million $ 40,173
Dec 14, 2023 $ 0.062
-0.12%
$ 1.49 million $ 32,494
Dec 13, 2023 $ 0.0619
+0.46%
$ 1.48 million $ 34,056
Dec 12, 2023 $ 0.0616
+0.96%
$ 1.48 million $ 32,753
Dec 11, 2023 $ 0.061
-7.78%
$ 1.46 million $ 32,204
Dec 10, 2023 $ 0.0667
+9.78%
$ 1.6 million $ 31,663
Dec 9, 2023 $ 0.0607
-2.70%
$ 1.46 million $ 30,159
Dec 8, 2023 $ 0.0622
+6.47%
$ 1.49 million $ 34,231
Dec 7, 2023 $ 0.0585
-0.90%
$ 1.4 million $ 34,577
Dec 6, 2023 $ 0.0594
-0.91%
$ 1.42 million $ 30,718
Dec 5, 2023 $ 0.0512
+26.79%
$ 1.23 million $ 35,783
Dec 4, 2023 $ 0.0394
-3.62%
$ 946,673 $ 29,071
Dec 3, 2023 $ 0.041
-2.79%
$ 983,217 $ 31,852
Dec 2, 2023 $ 0.0422
-0.47%
$ 1.01 million $ 32,164
Dec 1, 2023 $ 0.0423
+6.52%
$ 1.02 million $ 31,797