Axis DeFi Historical Data

AXIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0399
+4.76%
$ 956,717 $ 31,249
Nov 29, 2023 $ 0.0381
+1.74%
$ 914,491 $ 32,174
Nov 28, 2023 $ 0.0376
-6.55%
$ 901,406 $ 27,593
Nov 27, 2023 $ 0.0402
-6.04%
$ 965,602 $ 34,658
Nov 26, 2023 $ 0.0429
+19.68%
$ 1.03 million $ 38,089
Nov 25, 2023 $ 0.0358
-3.70%
$ 859,312 $ 41,012
Nov 24, 2023 $ 0.0372
+1.69%
$ 892,676 $ 40,448
Nov 23, 2023 $ 0.0366
-0.24%
$ 877,828 $ 38,038
Nov 22, 2023 $ 0.0367
-0.61%
$ 880,060 $ 38,617
Nov 21, 2023 $ 0.0369
+4.03%
$ 885,588 $ 38,563
Nov 20, 2023 $ 0.0355
+0.10%
$ 851,329 $ 40,576
Nov 19, 2023 $ 0.0354
-1.49%
$ 848,871 $ 43,265
Nov 18, 2023 $ 0.0359
-0.17%
$ 861,775 $ 42,522
Nov 17, 2023 $ 0.0359
+0.09%
$ 862,333 $ 42,513
Nov 16, 2023 $ 0.0359
-1.01%
$ 861,504 $ 38,274
Nov 15, 2023 $ 0.0362
-5.07%
$ 869,992 $ 42,505
Nov 14, 2023 $ 0.0381
+2.10%
$ 915,201 $ 41,399
Nov 13, 2023 $ 0.0374
-1.28%
$ 897,178 $ 41,368
Nov 12, 2023 $ 0.0378
-1.01%
$ 905,864 $ 39,369
Nov 11, 2023 $ 0.0382
+0.42%
$ 916,160 $ 41,639
Nov 10, 2023 $ 0.038
+28.43%
$ 912,378 $ 45,133
Nov 9, 2023 $ 0.0295
+17.41%
$ 707,763 $ 39,038
Nov 8, 2023 $ 0.0252
+6.65%
$ 607,201 $ 39,874
Nov 7, 2023 $ 0.0237
-0.53%
$ 568,220 $ 37,117
Nov 6, 2023 $ 0.0238
+4.52%
$ 569,684 $ 42,086
Nov 5, 2023 $ 0.0227
+2.46%
$ 545,858 $ 31,563
Nov 4, 2023 $ 0.0222
+0.91%
$ 533,213 $ 37,139
Nov 3, 2023 $ 0.022
+0.57%
$ 527,558 $ 35,713
Nov 2, 2023 $ 0.0219
+6.34%
$ 526,386 $ 37,624
Nov 1, 2023 $ 0.0206
-1.16%
$ 494,224 $ 39,957
Oct 31, 2023 $ 0.0208
-5.81%
$ 500,039 $ 36,796
Oct 30, 2023 $ 0.0221
-0.60%
$ 529,446 $ 38,202
Oct 29, 2023 $ 0.0221
-7.51%
$ 533,244 $ 42,245
Oct 28, 2023 $ 0.0239
-0.53%
$ 573,988 $ 53,541
Oct 27, 2023 $ 0.024
+0.02%
$ 576,712 $ 51,269
Oct 26, 2023 $ 0.0243
+2.16%
$ 582,900 $ 49,260
Oct 25, 2023 $ 0.0238
-1.30%
$ 570,578 $ 46,103
Oct 24, 2023 $ 0.024
+4.20%
$ 576,028 $ 47,741
Oct 23, 2023 $ 0.023
+14.65%
$ 551,476 $ 46,776
Oct 22, 2023 $ 0.02
-2.36%
$ 479,955 $ 47,574
Oct 21, 2023 $ 0.0206
+5.35%
$ 493,268 $ 44,788
Oct 20, 2023 $ 0.0195
+1.70%
$ 468,239 $ 43,778
Oct 19, 2023 $ 0.0194
+2.76%
$ 465,260 $ 44,420
Oct 18, 2023 $ 0.0187
-9.33%
$ 449,173 $ 40,911
Oct 17, 2023 $ 0.0208
-0.09%
$ 498,589 $ 40,321
Oct 16, 2023 $ 0.0209
+8.93%
$ 502,709 $ 20,522
Oct 15, 2023 $ 0.0192
-1.50%
$ 459,736 $ 39,697
Oct 14, 2023 $ 0.0195
-0.06%
$ 467,145 $ 40,364
Oct 13, 2023 $ 0.0196
-6.01%
$ 470,452 $ 38,501
Oct 12, 2023 $ 0.0205
-1.86%
$ 491,921 $ 39,869