Axis DeFi Historical Data

AXIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.021
-2.82%
$ 503,084 $ 39,692
Oct 10, 2023 $ 0.0213
-3.73%
$ 510,026 $ 39,011
Oct 9, 2023 $ 0.0219
+1.10%
$ 525,726 $ 35,826
Oct 8, 2023 $ 0.0218
-2.40%
$ 522,098 $ 35,901
Oct 7, 2023 $ 0.0224
+2.65%
$ 538,253 $ 41,620
Oct 6, 2023 $ 0.0218
+1.10%
$ 523,666 $ 39,981
Oct 5, 2023 $ 0.0214
-5.32%
$ 514,009 $ 40,218
Oct 4, 2023 $ 0.0227
-1.61%
$ 545,829 $ 39,392
Oct 3, 2023 $ 0.0231
-2.28%
$ 554,128 $ 41,729
Oct 2, 2023 $ 0.0237
+5.32%
$ 569,175 $ 41,757
Oct 1, 2023 $ 0.0223
+0.34%
$ 535,703 $ 40,974
Sep 30, 2023 $ 0.0222
-1.98%
$ 532,922 $ 38,908
Sep 29, 2023 $ 0.0228
+7.01%
$ 547,984 $ 40,193
Sep 28, 2023 $ 0.0214
-1.90%
$ 513,880 $ 39,679
Sep 27, 2023 $ 0.0217
+2.68%
$ 521,889 $ 40,048
Sep 26, 2023 $ 0.0213
-0.49%
$ 511,910 $ 32,017
Sep 25, 2023 $ 0.0215
-4.30%
$ 515,288 $ 25,819
Sep 24, 2023 $ 0.0225
-1.79%
$ 538,972 $ 26,750
Sep 23, 2023 $ 0.0231
+2.31%
$ 555,123 $ 25,876
Sep 22, 2023 $ 0.0225
+0.56%
$ 540,889 $ 20,470
Sep 21, 2023 $ 0.0224
+0.87%
$ 536,922 $ 26,234
Sep 20, 2023 $ 0.0222
-5.81%
$ 532,518 $ 26,405
Sep 19, 2023 $ 0.0236
+1.02%
$ 565,974 $ 27,031
Sep 18, 2023 $ 0.0234
-1.86%
$ 560,731 $ 32,892
Sep 17, 2023 $ 0.0236
+1.04%
$ 566,964 $ 27,562
Sep 16, 2023 $ 0.0234
-3.52%
$ 562,031 $ 27,202
Sep 15, 2023 $ 0.0243
-6.33%
$ 582,383 $ 27,210
Sep 14, 2023 $ 0.0259
+9.16%
$ 620,653 $ 26,731
Sep 13, 2023 $ 0.0239
+11.62%
$ 572,826 $ 27,281
Sep 12, 2023 $ 0.0213
-0.74%
$ 510,424 $ 25,635
Sep 11, 2023 $ 0.0215
-9.11%
$ 516,409 $ 24,502
Sep 10, 2023 $ 0.0237
-1.66%
$ 568,060 $ 18,964
Sep 9, 2023 $ 0.0241
-1.74%
$ 577,649 $ 26,992
Sep 8, 2023 $ 0.0244
-1.66%
$ 586,108 $ 27,366
Sep 7, 2023 $ 0.0247
-2.88%
$ 593,156 $ 27,098
Sep 6, 2023 $ 0.0254
-0.61%
$ 608,627 $ 24,769
Sep 5, 2023 $ 0.0255
-1.01%
$ 612,402 $ 26,409
Sep 4, 2023 $ 0.0258
-1.83%
$ 618,745 $ 22,020
Sep 3, 2023 $ 0.0263
+4.14%
$ 630,391 $ 18,035
Sep 2, 2023 $ 0.0253
-2.37%
$ 607,956 $ 18,417
Sep 1, 2023 $ 0.0262
-1.00%
$ 629,856 $ 18,399
Aug 31, 2023 $ 0.0264
-0.80%
$ 634,735 $ 17,642
Aug 30, 2023 $ 0.0266
+0.51%
$ 638,340 $ 18,094
Aug 29, 2023 $ 0.0265
+0.76%
$ 635,759 $ 18,545
Aug 28, 2023 $ 0.0263
-2.08%
$ 630,363 $ 17,328
Aug 27, 2023 $ 0.0269
-0.15%
$ 646,026 $ 19,474
Aug 26, 2023 $ 0.0269
+0.76%
$ 645,355 $ 18,687
Aug 25, 2023 $ 0.0268
+0.41%
$ 642,040 $ 18,536
Aug 24, 2023 $ 0.0267
+1.09%
$ 641,877 $ 17,893
Aug 23, 2023 $ 0.0265
+0.89%
$ 636,247 $ 18,249