Axis DeFi Historical Data

AXIS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0261
-5.84%
$ 626,394 $ 19,100
Aug 21, 2023 $ 0.0274
-3.64%
$ 657,222 $ 19,288
Aug 20, 2023 $ 0.0283
-0.40%
$ 679,862 $ 18,800
Aug 19, 2023 $ 0.0285
-0.11%
$ 683,368 $ 16,484
Aug 18, 2023 $ 0.0285
+0.06%
$ 684,577 $ 16,089
Aug 17, 2023 $ 0.0285
-2.12%
$ 684,440 $ 18,843
Aug 16, 2023 $ 0.0292
-0.58%
$ 699,836 $ 17,111
Aug 15, 2023 $ 0.0293
-0.70%
$ 704,038 $ 15,131
Aug 14, 2023 $ 0.0296
-1.45%
$ 710,203 $ 39,904
Aug 13, 2023 $ 0.0301
+3.58%
$ 721,569 $ 16,610
Aug 12, 2023 $ 0.0291
+3.10%
$ 697,772 $ 19,798
Aug 11, 2023 $ 0.0282
+0.62%
$ 675,771 $ 38,359
Aug 10, 2023 $ 0.0281
-1.90%
$ 674,055 $ 32,394
Aug 9, 2023 $ 0.0287
+0.29%
$ 687,879 $ 37,873
Aug 8, 2023 $ 0.0286
-0.68%
$ 685,628 $ 30,738
Aug 7, 2023 $ 0.0288
-0.78%
$ 692,153 $ 31,434
Aug 6, 2023 $ 0.029
+1.75%
$ 696,523 $ 32,192
Aug 5, 2023 $ 0.0285
+0.34%
$ 683,798 $ 18,909
Aug 4, 2023 $ 0.0283
+0.90%
$ 679,564 $ 32,024
Aug 3, 2023 $ 0.0281
+1.26%
$ 673,745 $ 31,003
Aug 2, 2023 $ 0.0276
+4.71%
$ 663,540 $ 19,436
Aug 1, 2023 $ 0.0265
+1.53%
$ 635,651 $ 32,426
Jul 31, 2023 $ 0.0261
-2.37%
$ 626,126 $ 65,577
Jul 30, 2023 $ 0.0268
-0.66%
$ 642,957 $ 18,898
Jul 29, 2023 $ 0.0269
-1.18%
$ 646,730 $ 19,291
Jul 28, 2023 $ 0.0271
-0.55%
$ 650,091 $ 18,770
Jul 27, 2023 $ 0.0272
+0.80%
$ 652,537 $ 30,003
Jul 26, 2023 $ 0.0269
+0.95%
$ 645,616 $ 19,027
Jul 25, 2023 $ 0.0266
-2.05%
$ 639,147 $ 63,012
Jul 24, 2023 $ 0.0272
+2.42%
$ 653,212 $ 19,124
Jul 23, 2023 $ 0.0266
-1.85%
$ 639,332 $ 19,106
Jul 22, 2023 $ 0.0272
+2.72%
$ 653,845 $ 18,965
Jul 21, 2023 $ 0.0267
-0.30%
$ 639,686 $ 12,697
Jul 20, 2023 $ 0.0266
+5.54%
$ 637,258 $ 11,740
Jul 19, 2023 $ 0.0253
-7.64%
$ 606,014 $ 34,620
Jul 18, 2023 $ 0.0272
-4.70%
$ 653,871 $ 21,099
Jul 17, 2023 $ 0.0286
+11.68%
$ 686,054 $ 22,796
Jul 16, 2023 $ 0.0258
-3.92%
$ 619,216 $ 22,530
Jul 15, 2023 $ 0.0268
-8.55%
$ 642,260 $ 12,564
Jul 14, 2023 $ 0.0293
+0.84%
$ 702,476 $ 10,805
Jul 13, 2023 $ 0.0289
-3.02%
$ 692,961 $ 12,985
Jul 12, 2023 $ 0.0298
+0.05%
$ 714,691 $ 10,169
Jul 11, 2023 $ 0.0298
+1.18%
$ 716,161 $ 7,125
Jul 10, 2023 $ 0.0296
-0.81%
$ 709,709 $ 10,228
Jul 9, 2023 $ 0.0298
+1.55%
$ 716,119 $ 10,381
Jul 8, 2023 $ 0.0294
-0.03%
$ 705,655 $ 10,135
Jul 7, 2023 $ 0.0295
+0.16%
$ 707,991 $ 10,610
Jul 6, 2023 $ 0.0296
+2.77%
$ 709,595 $ 10,049
Jul 5, 2023 $ 0.0288
-3.06%
$ 690,208 $ 9,784
Jul 4, 2023 $ 0.0296
-17.35%
$ 710,031 $ 22,764