Coinranking
Axis DeFi Historical Data
AXIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2023 | $0.0261 | -5.84% | ||
| Aug 21, 2023 | $0.0274 | -3.64% | ||
| Aug 20, 2023 | $0.0283 | -0.40% | ||
| Aug 19, 2023 | $0.0285 | -0.11% | ||
| Aug 18, 2023 | $0.0285 | +0.06% | ||
| Aug 17, 2023 | $0.0285 | -2.12% | ||
| Aug 16, 2023 | $0.0292 | -0.58% | ||
| Aug 15, 2023 | $0.0293 | -0.70% | ||
| Aug 14, 2023 | $0.0296 | -1.45% | ||
| Aug 13, 2023 | $0.0301 | +3.58% | ||
| Aug 12, 2023 | $0.0291 | +3.10% | ||
| Aug 11, 2023 | $0.0282 | +0.62% | ||
| Aug 10, 2023 | $0.0281 | -1.90% | ||
| Aug 9, 2023 | $0.0287 | +0.29% | ||
| Aug 8, 2023 | $0.0286 | -0.68% | ||
| Aug 7, 2023 | $0.0288 | -0.78% | ||
| Aug 6, 2023 | $0.029 | +1.75% | ||
| Aug 5, 2023 | $0.0285 | +0.34% | ||
| Aug 4, 2023 | $0.0283 | +0.90% | ||
| Aug 3, 2023 | $0.0281 | +1.26% | ||
| Aug 2, 2023 | $0.0276 | +4.71% | ||
| Aug 1, 2023 | $0.0265 | +1.53% | ||
| Jul 31, 2023 | $0.0261 | -2.37% | ||
| Jul 30, 2023 | $0.0268 | -0.66% | ||
| Jul 29, 2023 | $0.0269 | -1.18% | ||
| Jul 28, 2023 | $0.0271 | -0.55% | ||
| Jul 27, 2023 | $0.0272 | +0.80% | ||
| Jul 26, 2023 | $0.0269 | +0.95% | ||
| Jul 25, 2023 | $0.0266 | -2.05% | ||
| Jul 24, 2023 | $0.0272 | +2.42% | ||
| Jul 23, 2023 | $0.0266 | -1.85% | ||
| Jul 22, 2023 | $0.0272 | +2.72% | ||
| Jul 21, 2023 | $0.0267 | -0.30% | ||
| Jul 20, 2023 | $0.0266 | +5.54% | ||
| Jul 19, 2023 | $0.0253 | -7.64% | ||
| Jul 18, 2023 | $0.0272 | -4.70% | ||
| Jul 17, 2023 | $0.0286 | +11.68% | ||
| Jul 16, 2023 | $0.0258 | -3.92% | ||
| Jul 15, 2023 | $0.0268 | -8.55% | ||
| Jul 14, 2023 | $0.0293 | +0.84% | ||
| Jul 13, 2023 | $0.0289 | -3.02% | ||
| Jul 12, 2023 | $0.0298 | +0.05% | ||
| Jul 11, 2023 | $0.0298 | +1.18% | ||
| Jul 10, 2023 | $0.0296 | -0.81% | ||
| Jul 9, 2023 | $0.0298 | +1.55% | ||
| Jul 8, 2023 | $0.0294 | -0.03% | ||
| Jul 7, 2023 | $0.0295 | +0.16% | ||
| Jul 6, 2023 | $0.0296 | +2.77% | ||
| Jul 5, 2023 | $0.0288 | -3.06% | ||
| Jul 4, 2023 | $0.0296 | -17.35% | ||