Coinranking
Axis DeFi Historical Data
AXIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2023 | $0.0356 | -0.02% | ||
| Jul 2, 2023 | $0.036 | -0.83% | ||
| Jul 1, 2023 | $0.0364 | -0.87% | ||
| Jun 30, 2023 | $0.0369 | +0.07% | ||
| Jun 29, 2023 | $0.0368 | +0.70% | ||
| Jun 28, 2023 | $0.0365 | +1.00% | ||
| Jun 27, 2023 | $0.036 | -6.63% | ||
| Jun 26, 2023 | $0.0386 | -0.63% | ||
| Jun 25, 2023 | $0.0388 | +10.76% | ||
| Jun 24, 2023 | $0.0349 | -1.85% | ||
| Jun 23, 2023 | $0.0354 | +0.47% | ||
| Jun 22, 2023 | $0.0353 | -0.87% | ||
| Jun 21, 2023 | $0.0356 | +1.03% | ||
| Jun 20, 2023 | $0.0352 | +11.31% | ||
| Jun 19, 2023 | $0.0317 | +0.48% | ||
| Jun 18, 2023 | $0.0315 | +0.65% | ||
| Jun 17, 2023 | $0.0313 | -1.80% | ||
| Jun 16, 2023 | $0.0319 | +0.59% | ||
| Jun 15, 2023 | $0.0318 | +6.95% | ||
| Jun 14, 2023 | $0.0296 | -5.36% | ||
| Jun 13, 2023 | $0.0312 | -10.39% | ||
| Jun 12, 2023 | $0.0348 | -7.99% | ||
| Jun 11, 2023 | $0.0377 | +4.88% | ||
| Jun 10, 2023 | $0.036 | -0.80% | ||
| Jun 9, 2023 | $0.0366 | -1.12% | ||
| Jun 8, 2023 | $0.0369 | -1.24% | ||
| Jun 7, 2023 | $0.0373 | -1.41% | ||
| Jun 6, 2023 | $0.0378 | -2.58% | ||
| Jun 5, 2023 | $0.0388 | -1.20% | ||
| Jun 4, 2023 | $0.0392 | -3.19% | ||
| Jun 3, 2023 | $0.0405 | +0.88% | ||
| Jun 2, 2023 | $0.04 | -2.23% | ||
| Jun 1, 2023 | $0.041 | -0.05% | ||
| May 31, 2023 | $0.0409 | -4.04% | ||
| May 30, 2023 | $0.0427 | +0.49% | ||
| May 29, 2023 | $0.0423 | -2.68% | ||
| May 28, 2023 | $0.0435 | -0.96% | ||
| May 27, 2023 | $0.044 | +2.41% | ||
| May 26, 2023 | $0.043 | -0.07% | ||
| May 25, 2023 | $0.0432 | +2.21% | ||
| May 24, 2023 | $0.0423 | +0.28% | ||
| May 23, 2023 | $0.0423 | -1.33% | ||
| May 22, 2023 | $0.0428 | -2.04% | ||
| May 21, 2023 | $0.0438 | +1.72% | ||
| May 20, 2023 | $0.0431 | +3.15% | ||
| May 19, 2023 | $0.0419 | -2.15% | ||
| May 18, 2023 | $0.0432 | -0.85% | ||
| May 17, 2023 | $0.0435 | -0.40% | ||
| May 16, 2023 | $0.0437 | +2.68% | ||
| May 15, 2023 | $0.0426 | -3.07% | ||