Axis DeFi Historical Data

AXIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0356
-0.02%
$ 855,532 $ 10,402
Jul 2, 2023 $ 0.036
-0.83%
$ 864,320 $ 10,673
Jul 1, 2023 $ 0.0364
-0.87%
$ 873,875 $ 10,481
Jun 30, 2023 $ 0.0369
+0.07%
$ 884,902 $ 17,692
Jun 29, 2023 $ 0.0368
+0.70%
$ 884,186 $ 17,442
Jun 28, 2023 $ 0.0365
+1.00%
$ 876,092 $ 10,395
Jun 27, 2023 $ 0.036
-6.63%
$ 863,738 $ 18,068
Jun 26, 2023 $ 0.0386
-0.63%
$ 927,371 $ 10,808
Jun 25, 2023 $ 0.0388
+10.76%
$ 931,897 $ 10,522
Jun 24, 2023 $ 0.0349
-1.85%
$ 837,841 $ 35,512
Jun 23, 2023 $ 0.0354
+0.47%
$ 850,191 $ 7,233
Jun 22, 2023 $ 0.0353
-0.87%
$ 846,172 $ 10,483
Jun 21, 2023 $ 0.0356
+1.03%
$ 855,470 $ 10,114
Jun 20, 2023 $ 0.0352
+11.31%
$ 845,550 $ 10,441
Jun 19, 2023 $ 0.0317
+0.48%
$ 761,169 $ 10,639
Jun 18, 2023 $ 0.0315
+0.65%
$ 756,729 $ 9,931
Jun 17, 2023 $ 0.0313
-1.80%
$ 751,616 $ 10,183
Jun 16, 2023 $ 0.0319
+0.59%
$ 766,571 $ 8,156
Jun 15, 2023 $ 0.0318
+6.95%
$ 762,179 $ 20,613
Jun 14, 2023 $ 0.0296
-5.36%
$ 709,272 $ 8,662
Jun 13, 2023 $ 0.0312
-10.39%
$ 749,708 $ 17,304
Jun 12, 2023 $ 0.0348
-7.99%
$ 835,496 $ 7,542
Jun 11, 2023 $ 0.0377
+4.88%
$ 905,256 $ 11,746
Jun 10, 2023 $ 0.036
-0.80%
$ 865,122 $ 9,247
Jun 9, 2023 $ 0.0366
-1.12%
$ 879,195 $ 10,099
Jun 8, 2023 $ 0.0369
-1.24%
$ 885,673 $ 10,298
Jun 7, 2023 $ 0.0373
-1.41%
$ 895,662 $ 10,473
Jun 6, 2023 $ 0.0378
-2.58%
$ 907,007 $ 10,334
Jun 5, 2023 $ 0.0388
-1.20%
$ 930,676 $ 17,192
Jun 4, 2023 $ 0.0392
-3.19%
$ 941,661 $ 22,026
Jun 3, 2023 $ 0.0405
+0.88%
$ 972,345 $ 5,597
Jun 2, 2023 $ 0.04
-2.23%
$ 960,435 $ 10,063
Jun 1, 2023 $ 0.041
-0.05%
$ 982,808 $ 9,769
May 31, 2023 $ 0.0409
-4.04%
$ 982,163 $ 9,764
May 30, 2023 $ 0.0427
+0.49%
$ 1.02 million $ 9,886
May 29, 2023 $ 0.0423
-2.68%
$ 1.02 million $ 9,787
May 28, 2023 $ 0.0435
-0.96%
$ 1.04 million $ 24,629
May 27, 2023 $ 0.044
+2.41%
$ 1.06 million $ 10,856
May 26, 2023 $ 0.043
-0.07%
$ 1.03 million $ 10,397
May 25, 2023 $ 0.0432
+2.21%
$ 1.04 million $ 18,329
May 24, 2023 $ 0.0423
+0.28%
$ 1.01 million $ 10,267
May 23, 2023 $ 0.0423
-1.33%
$ 1.02 million $ 11,327
May 22, 2023 $ 0.0428
-2.04%
$ 1.03 million $ 42,522
May 21, 2023 $ 0.0438
+1.72%
$ 1.05 million $ 10,456
May 20, 2023 $ 0.0431
+3.15%
$ 1.03 million $ 9,302
May 19, 2023 $ 0.0419
-2.15%
$ 1 million $ 10,421
May 18, 2023 $ 0.0432
-0.85%
$ 1.04 million $ 9,057
May 17, 2023 $ 0.0435
-0.40%
$ 1.04 million $ 32,377
May 16, 2023 $ 0.0437
+2.68%
$ 1.05 million $ 10,574
May 15, 2023 $ 0.0426
-3.07%
$ 1.02 million $ 17,386