Axis DeFi Historical Data

AXIS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0439
+2.45%
$ 1.05 million $ 18,203
May 13, 2023 $ 0.0428
+2.91%
$ 1.03 million $ 6,325
May 12, 2023 $ 0.0417
-2.56%
$ 1 million $ 15,699
May 11, 2023 $ 0.0428
-0.43%
$ 1.03 million $ 17,098
May 10, 2023 $ 0.043
-0.98%
$ 1.03 million $ 18,831
May 9, 2023 $ 0.0434
-0.21%
$ 1.04 million $ 26,431
May 8, 2023 $ 0.0434
-3.65%
$ 1.04 million $ 8,830
May 7, 2023 $ 0.0451
+0.11%
$ 1.08 million $ 13,758
May 6, 2023 $ 0.0449
+2.64%
$ 1.08 million $ 12,117
May 5, 2023 $ 0.0438
-2.39%
$ 1.05 million $ 11,927
May 4, 2023 $ 0.0448
-2.41%
$ 1.07 million $ 24,677
May 3, 2023 $ 0.0459
+0.04%
$ 1.1 million $ 11,771
May 2, 2023 $ 0.0459
-0.95%
$ 1.1 million $ 8,782
May 1, 2023 $ 0.0464
-0.55%
$ 1.11 million $ 9,390
Apr 30, 2023 $ 0.0466
-4.59%
$ 1.12 million $ 10,947
Apr 29, 2023 $ 0.0489
+0.82%
$ 1.17 million $ 12,260
Apr 28, 2023 $ 0.0485
-0.72%
$ 1.16 million $ 11,911
Apr 27, 2023 $ 0.0488
+4.55%
$ 1.17 million $ 11,258
Apr 26, 2023 $ 0.0467
+6.08%
$ 1.12 million $ 16,521
Apr 25, 2023 $ 0.0439
-0.32%
$ 1.05 million $ 12,929
Apr 24, 2023 $ 0.0441
-3.26%
$ 1.06 million $ 16,784
Apr 23, 2023 $ 0.0455
+0.26%
$ 1.09 million $ 11,039
Apr 22, 2023 $ 0.0455
-2.18%
$ 1.09 million $ 12,757
Apr 21, 2023 $ 0.0465
-4.76%
$ 1.12 million $ 12,096
Apr 20, 2023 $ 0.0488
-0.11%
$ 1.17 million $ 2,582
Apr 19, 2023 $ 0.0488
-1.01%
$ 1.17 million $ 14,191
Apr 18, 2023 $ 0.0493
-4.04%
$ 1.18 million $ 37,592
Apr 17, 2023 $ 0.0512
-1.32%
$ 1.23 million $ 35,640
Apr 16, 2023 $ 0.0525
+4.20%
$ 1.26 million $ 26,311
Apr 15, 2023 $ 0.0502
-3.26%
$ 1.21 million $ 34,314
Apr 14, 2023 $ 0.0519
-2.36%
$ 1.25 million $ 29,062
Apr 13, 2023 $ 0.0534
+21.25%
$ 1.28 million $ 64,202
Apr 12, 2023 $ 0.044
+1.37%
$ 1.06 million $ 15,151
Apr 11, 2023 $ 0.0433
-0.69%
$ 1.04 million $ 15,183
Apr 10, 2023 $ 0.0437
+1.52%
$ 1.05 million $ 18,086
Apr 9, 2023 $ 0.043
+0.04%
$ 1.03 million $ 28,916
Apr 8, 2023 $ 0.043
-1.05%
$ 1.03 million $ 7,396
Apr 7, 2023 $ 0.0435
-0.27%
$ 1.04 million $ 14,166
Apr 6, 2023 $ 0.0436
-1.12%
$ 1.05 million $ 32,039
Apr 5, 2023 $ 0.044
-0.58%
$ 1.06 million $ 11,671
Apr 4, 2023 $ 0.0443
+0.64%
$ 1.06 million $ 10,131
Apr 3, 2023 $ 0.0442
+1.49%
$ 1.06 million $ 16,505
Apr 2, 2023 $ 0.0436
-2.78%
$ 1.05 million $ 41,738
Apr 1, 2023 $ 0.0448
-1.05%
$ 1.07 million $ 14,997
Mar 31, 2023 $ 0.0454
+0.43%
$ 1.09 million $ 28,826
Mar 30, 2023 $ 0.0453
-2.02%
$ 1.09 million $ 16,490
Mar 29, 2023 $ 0.0462
+2.44%
$ 1.11 million $ 17,243
Mar 28, 2023 $ 0.0451
+2.34%
$ 1.08 million $ 11,868
Mar 27, 2023 $ 0.0442
-0.48%
$ 1.06 million $ 15,763
Mar 26, 2023 $ 0.0444
+0.63%
$ 1.07 million $ 16,570