Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axis DeFi Historical Data

AXIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0439
+2.45%
$1.05 million $18,203
May 13, 2023 $0.0428
+2.91%
$1.03 million $6,325
May 12, 2023 $0.0417
-2.56%
$1 million $15,699
May 11, 2023 $0.0428
-0.43%
$1.03 million $17,098
May 10, 2023 $0.043
-0.98%
$1.03 million $18,831
May 9, 2023 $0.0434
-0.21%
$1.04 million $26,431
May 8, 2023 $0.0434
-3.65%
$1.04 million $8,830
May 7, 2023 $0.0451
+0.11%
$1.08 million $13,758
May 6, 2023 $0.0449
+2.64%
$1.08 million $12,117
May 5, 2023 $0.0438
-2.39%
$1.05 million $11,927
May 4, 2023 $0.0448
-2.41%
$1.07 million $24,677
May 3, 2023 $0.0459
+0.04%
$1.1 million $11,771
May 2, 2023 $0.0459
-0.95%
$1.1 million $8,782
May 1, 2023 $0.0464
-0.55%
$1.11 million $9,390
Apr 30, 2023 $0.0466
-4.59%
$1.12 million $10,947
Apr 29, 2023 $0.0489
+0.82%
$1.17 million $12,260
Apr 28, 2023 $0.0485
-0.72%
$1.16 million $11,911
Apr 27, 2023 $0.0488
+4.55%
$1.17 million $11,258
Apr 26, 2023 $0.0467
+6.08%
$1.12 million $16,521
Apr 25, 2023 $0.0439
-0.32%
$1.05 million $12,929
Apr 24, 2023 $0.0441
-3.26%
$1.06 million $16,784
Apr 23, 2023 $0.0455
+0.26%
$1.09 million $11,039
Apr 22, 2023 $0.0455
-2.18%
$1.09 million $12,757
Apr 21, 2023 $0.0465
-4.76%
$1.12 million $12,096
Apr 20, 2023 $0.0488
-0.11%
$1.17 million $2,582
Apr 19, 2023 $0.0488
-1.01%
$1.17 million $14,191
Apr 18, 2023 $0.0493
-4.04%
$1.18 million $37,592
Apr 17, 2023 $0.0512
-1.32%
$1.23 million $35,640
Apr 16, 2023 $0.0525
+4.20%
$1.26 million $26,311
Apr 15, 2023 $0.0502
-3.26%
$1.21 million $34,314
Apr 14, 2023 $0.0519
-2.36%
$1.25 million $29,062
Apr 13, 2023 $0.0534
+21.25%
$1.28 million $64,202
Apr 12, 2023 $0.044
+1.37%
$1.06 million $15,151
Apr 11, 2023 $0.0433
-0.69%
$1.04 million $15,183
Apr 10, 2023 $0.0437
+1.52%
$1.05 million $18,086
Apr 9, 2023 $0.043
+0.04%
$1.03 million $28,916
Apr 8, 2023 $0.043
-1.05%
$1.03 million $7,396
Apr 7, 2023 $0.0435
-0.27%
$1.04 million $14,166
Apr 6, 2023 $0.0436
-1.12%
$1.05 million $32,039
Apr 5, 2023 $0.044
-0.58%
$1.06 million $11,671
Apr 4, 2023 $0.0443
+0.64%
$1.06 million $10,131
Apr 3, 2023 $0.0442
+1.49%
$1.06 million $16,505
Apr 2, 2023 $0.0436
-2.78%
$1.05 million $41,738
Apr 1, 2023 $0.0448
-1.05%
$1.07 million $14,997
Mar 31, 2023 $0.0454
+0.43%
$1.09 million $28,826
Mar 30, 2023 $0.0453
-2.02%
$1.09 million $16,490
Mar 29, 2023 $0.0462
+2.44%
$1.11 million $17,243
Mar 28, 2023 $0.0451
+2.34%
$1.08 million $11,868
Mar 27, 2023 $0.0442
-0.48%
$1.06 million $15,763
Mar 26, 2023 $0.0444
+0.63%
$1.07 million $16,570