Coinranking
Axis DeFi Historical Data
AXIS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.0442 | +1.22% | ||
| Mar 24, 2023 | $0.0436 | -3.76% | ||
| Mar 23, 2023 | $0.0454 | +5.94% | ||
| Mar 22, 2023 | $0.0429 | +1.09% | ||
| Mar 21, 2023 | $0.0425 | -1.33% | ||
| Mar 20, 2023 | $0.043 | -1.29% | ||
| Mar 19, 2023 | $0.0435 | -0.02% | ||
| Mar 18, 2023 | $0.0435 | +0.76% | ||
| Mar 17, 2023 | $0.0436 | -0.40% | ||
| Mar 16, 2023 | $0.0436 | +1.45% | ||
| Mar 15, 2023 | $0.043 | -2.47% | ||
| Mar 14, 2023 | $0.0443 | -1.39% | ||
| Mar 13, 2023 | $0.0451 | +3.06% | ||
| Mar 12, 2023 | $0.0437 | -0.01% | ||
| Mar 11, 2023 | $0.0436 | +2.43% | ||
| Mar 10, 2023 | $0.0426 | -1.89% | ||
| Mar 9, 2023 | $0.0433 | -6.56% | ||
| Mar 8, 2023 | $0.0464 | -0.30% | ||
| Mar 7, 2023 | $0.0465 | +4.26% | ||
| Mar 6, 2023 | $0.0446 | -2.20% | ||
| Mar 5, 2023 | $0.0456 | +1.67% | ||
| Mar 4, 2023 | $0.0448 | -1.44% | ||
| Mar 3, 2023 | $0.0452 | -13.00% | ||
| Mar 2, 2023 | $0.0519 | +14.90% | ||
| Mar 1, 2023 | $0.045 | +3.92% | ||
| Feb 28, 2023 | $0.0433 | -2.95% | ||
| Feb 27, 2023 | $0.0444 | -2.16% | ||
| Feb 26, 2023 | $0.0454 | +2.21% | ||
| Feb 25, 2023 | $0.0443 | +2.87% | ||
| Feb 24, 2023 | $0.0431 | -6.26% | ||
| Feb 23, 2023 | $0.0459 | +2.79% | ||
| Feb 22, 2023 | $0.0446 | -1.94% | ||
| Feb 21, 2023 | $0.0456 | +0.63% | ||
| Feb 20, 2023 | $0.0453 | -5.41% | ||
| Feb 19, 2023 | $0.0478 | +3.04% | ||
| Feb 18, 2023 | $0.0463 | -1.97% | ||
| Feb 17, 2023 | $0.0472 | -5.02% | ||
| Feb 16, 2023 | $0.0496 | -0.36% | ||
| Feb 15, 2023 | $0.0498 | -0.71% | ||
| Feb 14, 2023 | $0.0501 | -0.14% | ||
| Feb 13, 2023 | $0.0499 | -0.53% | ||
| Feb 12, 2023 | $0.0502 | +0.58% | ||
| Feb 11, 2023 | $0.05 | +3.39% | ||
| Feb 10, 2023 | $0.0483 | +4.00% | ||
| Feb 9, 2023 | $0.0465 | -23.05% | ||
| Feb 8, 2023 | $0.0612 | -18.40% | ||
| Feb 7, 2023 | $0.075 | +101.33% | ||
| Feb 6, 2023 | $0.0374 | -2.52% | ||
| Feb 5, 2023 | $0.0384 | -2.39% | ||
| Feb 4, 2023 | $0.0394 | +0.62% | ||