Axis DeFi Historical Data

AXIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0442
+1.22%
$ 1.06 million $ 9,970
Mar 24, 2023 $ 0.0436
-3.76%
$ 1.05 million $ 10,732
Mar 23, 2023 $ 0.0454
+5.94%
$ 1.09 million $ 16,072
Mar 22, 2023 $ 0.0429
+1.09%
$ 1.03 million $ 18,030
Mar 21, 2023 $ 0.0425
-1.33%
$ 1.02 million $ 14,849
Mar 20, 2023 $ 0.043
-1.29%
$ 1.03 million $ 16,616
Mar 19, 2023 $ 0.0435
-0.02%
$ 1.05 million $ 34,719
Mar 18, 2023 $ 0.0435
+0.76%
$ 1.04 million $ 15,705
Mar 17, 2023 $ 0.0436
-0.40%
$ 1.05 million $ 14,832
Mar 16, 2023 $ 0.0436
+1.45%
$ 1.05 million $ 14,121
Mar 15, 2023 $ 0.043
-2.47%
$ 1.03 million $ 16,534
Mar 14, 2023 $ 0.0443
-1.39%
$ 1.06 million $ 29,990
Mar 13, 2023 $ 0.0451
+3.06%
$ 1.08 million $ 13,623
Mar 12, 2023 $ 0.0437
-0.01%
$ 1.05 million $ 14,525
Mar 11, 2023 $ 0.0436
+2.43%
$ 1.05 million $ 14,474
Mar 10, 2023 $ 0.0426
-1.89%
$ 1.02 million $ 14,755
Mar 9, 2023 $ 0.0433
-6.56%
$ 1.04 million $ 33,399
Mar 8, 2023 $ 0.0464
-0.30%
$ 1.11 million $ 16,675
Mar 7, 2023 $ 0.0465
+4.26%
$ 1.11 million $ 17,545
Mar 6, 2023 $ 0.0446
-2.20%
$ 1.07 million $ 30,043
Mar 5, 2023 $ 0.0456
+1.67%
$ 1.09 million $ 51,385
Mar 4, 2023 $ 0.0448
-1.44%
$ 1.08 million $ 15,703
Mar 3, 2023 $ 0.0452
-13.00%
$ 1.08 million $ 20,258
Mar 2, 2023 $ 0.0519
+14.90%
$ 1.24 million $ 43,550
Mar 1, 2023 $ 0.045
+3.92%
$ 1.08 million $ 36,093
Feb 28, 2023 $ 0.0433
-2.95%
$ 1.04 million $ 15,919
Feb 27, 2023 $ 0.0444
-2.16%
$ 1.07 million $ 29,126
Feb 26, 2023 $ 0.0454
+2.21%
$ 1.09 million $ 31,214
Feb 25, 2023 $ 0.0443
+2.87%
$ 1.06 million $ 13,947
Feb 24, 2023 $ 0.0431
-6.26%
$ 1.03 million $ 31,354
Feb 23, 2023 $ 0.0459
+2.79%
$ 1.1 million $ 15,651
Feb 22, 2023 $ 0.0446
-1.94%
$ 1.07 million $ 18,928
Feb 21, 2023 $ 0.0456
+0.63%
$ 1.09 million $ 19,810
Feb 20, 2023 $ 0.0453
-5.41%
$ 1.09 million $ 31,661
Feb 19, 2023 $ 0.0478
+3.04%
$ 1.15 million $ 52,086
Feb 18, 2023 $ 0.0463
-1.97%
$ 1.11 million $ 20,478
Feb 17, 2023 $ 0.0472
-5.02%
$ 1.13 million $ 20,431
Feb 16, 2023 $ 0.0496
-0.36%
$ 1.19 million $ 22,772
Feb 15, 2023 $ 0.0498
-0.71%
$ 1.2 million $ 17,375
Feb 14, 2023 $ 0.0501
-0.14%
$ 1.2 million $ 16,251
Feb 13, 2023 $ 0.0499
-0.53%
$ 1.2 million $ 21,423
Feb 12, 2023 $ 0.0502
+0.58%
$ 1.21 million $ 71,366
Feb 11, 2023 $ 0.05
+3.39%
$ 1.2 million $ 35,049
Feb 10, 2023 $ 0.0483
+4.00%
$ 1.16 million $ 34,274
Feb 9, 2023 $ 0.0465
-23.05%
$ 1.12 million $ 85,745
Feb 8, 2023 $ 0.0612
-18.40%
$ 1.47 million $ 232,059
Feb 7, 2023 $ 0.075
+101.33%
$ 1.8 million $ 49
Feb 6, 2023 $ 0.0374
-2.52%
$ 897,672 $ 25,331
Feb 5, 2023 $ 0.0384
-2.39%
$ 920,561 $ 6,221
Feb 4, 2023 $ 0.0394
+0.62%
$ 945,710 $ 16,578