Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0392
-1.84%
$940,166 $14,978
Feb 2, 2023 $0.04
+1.75%
$959,136 $18,626
Feb 1, 2023 $0.0393
-2.61%
$943,226 $27,878
Jan 31, 2023 $0.0402
+3.93%
$963,985 $19,637
Jan 30, 2023 $0.0387
-3.05%
$929,320 $39,303
Jan 29, 2023 $0.0404
-5.76%
$968,901 $46,891
Jan 28, 2023 $0.0427
-5.75%
$1.02 million $34,735
Jan 27, 2023 $0.0449
+0.17%
$1.08 million $20,937
Jan 26, 2023 $0.0448
-10.17%
$1.08 million $44,889
Jan 25, 2023 $0.0499
-0.35%
$1.2 million $32,908
Jan 24, 2023 $0.0502
+8.58%
$1.2 million $24,477
Jan 23, 2023 $0.046
-1.60%
$1.11 million $27,431
Jan 22, 2023 $0.0467
-4.46%
$1.12 million $29,027
Jan 21, 2023 $0.0493
+4.35%
$1.18 million $33,992
Jan 20, 2023 $0.0472
-9.82%
$1.13 million $40,165
Jan 19, 2023 $0.0525
+14.37%
$1.26 million $44,306
Jan 18, 2023 $0.046
-4.30%
$1.1 million $38,796
Jan 17, 2023 $0.0485
-10.43%
$1.16 million $40,347
Jan 16, 2023 $0.0542
+1.54%
$1.3 million $20,892
Jan 15, 2023 $0.0535
-12.17%
$1.28 million $59,808
Jan 14, 2023 $0.0608
-5.74%
$1.46 million $85,244
Jan 13, 2023 $0.0643
+58.06%
$1.54 million $159,524
Jan 12, 2023 $0.0406
-26.34%
$975,355 $50,168
Jan 11, 2023 $0.0551
-3.09%
$1.32 million $55,153
Jan 10, 2023 $0.0569
-39.27%
$1.37 million $61,370
Jan 9, 2023 $0.0937
+134.65%
$2.25 million $585,884
Jan 8, 2023 $0.0401
+93.50%
$962,057 $162,215
Jan 7, 2023 $0.0205
+3.76%
$492,356 $12
Jan 6, 2023 $0.0198
-0.74%
$474,843 $15,764
Jan 5, 2023 $0.02
-1.12%
$479,150 $14,485
Jan 4, 2023 $0.0202
-0.14%
$484,680 $14,911
Jan 3, 2023 $0.0202
-0.19%
$485,707 $15,233
Jan 2, 2023 $0.0203
+0.50%
$486,199 $15,111
Jan 1, 2023 $0.0202
-1.08%
$483,669 $15,454
Dec 31, 2022 $0.0203
+2.52%
$488,090 $26,754
Dec 30, 2022 $0.0199
-1.72%
$478,326 $14,835
Dec 29, 2022 $0.0203
+0.68%
$487,999 $16,393
Dec 28, 2022 $0.0202
-1.56%
$484,258 $15,343
Dec 27, 2022 $0.0205
-0.67%
$491,309 $18,606
Dec 26, 2022 $0.0206
-1.87%
$494,542 $11,478
Dec 25, 2022 $0.021
-1.88%
$503,030 $24,593
Dec 24, 2022 $0.0215
+1.39%
$515,178 $28,391
Dec 23, 2022 $0.0211
-1.38%
$507,322 $27,719
Dec 22, 2022 $0.0215
+3.71%
$515,054 $22,100
Dec 21, 2022 $0.0207
+3.82%
$496,611 $28,769
Dec 20, 2022 $0.0199
-7.23%
$476,502 $15,203
Dec 19, 2022 $0.0215
+8.01%
$515,033 $14,124
Dec 18, 2022 $0.02
+1.72%
$479,981 $26,858
Dec 17, 2022 $0.0197
+2.15%
$472,013 $24,946
Dec 16, 2022 $0.0192
-2.00%
$461,973 $24,899