Axis DeFi Historical Data

AXIS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0392
-1.84%
$ 940,166 $ 14,978
Feb 2, 2023 $ 0.04
+1.75%
$ 959,136 $ 18,626
Feb 1, 2023 $ 0.0393
-2.61%
$ 943,226 $ 27,878
Jan 31, 2023 $ 0.0402
+3.93%
$ 963,985 $ 19,637
Jan 30, 2023 $ 0.0387
-3.05%
$ 929,320 $ 39,303
Jan 29, 2023 $ 0.0404
-5.76%
$ 968,901 $ 46,891
Jan 28, 2023 $ 0.0427
-5.75%
$ 1.02 million $ 34,735
Jan 27, 2023 $ 0.0449
+0.17%
$ 1.08 million $ 20,937
Jan 26, 2023 $ 0.0448
-10.17%
$ 1.08 million $ 44,889
Jan 25, 2023 $ 0.0499
-0.35%
$ 1.2 million $ 32,908
Jan 24, 2023 $ 0.0502
+8.58%
$ 1.2 million $ 24,477
Jan 23, 2023 $ 0.046
-1.60%
$ 1.11 million $ 27,431
Jan 22, 2023 $ 0.0467
-4.46%
$ 1.12 million $ 29,027
Jan 21, 2023 $ 0.0493
+4.35%
$ 1.18 million $ 33,992
Jan 20, 2023 $ 0.0472
-9.82%
$ 1.13 million $ 40,165
Jan 19, 2023 $ 0.0525
+14.37%
$ 1.26 million $ 44,306
Jan 18, 2023 $ 0.046
-4.30%
$ 1.1 million $ 38,796
Jan 17, 2023 $ 0.0485
-10.43%
$ 1.16 million $ 40,347
Jan 16, 2023 $ 0.0542
+1.54%
$ 1.3 million $ 20,892
Jan 15, 2023 $ 0.0535
-12.17%
$ 1.28 million $ 59,808
Jan 14, 2023 $ 0.0608
-5.74%
$ 1.46 million $ 85,244
Jan 13, 2023 $ 0.0643
+58.06%
$ 1.54 million $ 159,524
Jan 12, 2023 $ 0.0406
-26.34%
$ 975,355 $ 50,168
Jan 11, 2023 $ 0.0551
-3.09%
$ 1.32 million $ 55,153
Jan 10, 2023 $ 0.0569
-39.27%
$ 1.37 million $ 61,370
Jan 9, 2023 $ 0.0937
+134.65%
$ 2.25 million $ 585,884
Jan 8, 2023 $ 0.0401
+93.50%
$ 962,057 $ 162,215
Jan 7, 2023 $ 0.0205
+3.76%
$ 492,356 $ 12
Jan 6, 2023 $ 0.0198
-0.74%
$ 474,843 $ 15,764
Jan 5, 2023 $ 0.02
-1.12%
$ 479,150 $ 14,485
Jan 4, 2023 $ 0.0202
-0.14%
$ 484,680 $ 14,911
Jan 3, 2023 $ 0.0202
-0.19%
$ 485,707 $ 15,233
Jan 2, 2023 $ 0.0203
+0.50%
$ 486,199 $ 15,111
Jan 1, 2023 $ 0.0202
-1.08%
$ 483,669 $ 15,454
Dec 31, 2022 $ 0.0203
+2.52%
$ 488,090 $ 26,754
Dec 30, 2022 $ 0.0199
-1.72%
$ 478,326 $ 14,835
Dec 29, 2022 $ 0.0203
+0.68%
$ 487,999 $ 16,393
Dec 28, 2022 $ 0.0202
-1.56%
$ 484,258 $ 15,343
Dec 27, 2022 $ 0.0205
-0.67%
$ 491,309 $ 18,606
Dec 26, 2022 $ 0.0206
-1.87%
$ 494,542 $ 11,478
Dec 25, 2022 $ 0.021
-1.88%
$ 503,030 $ 24,593
Dec 24, 2022 $ 0.0215
+1.39%
$ 515,178 $ 28,391
Dec 23, 2022 $ 0.0211
-1.38%
$ 507,322 $ 27,719
Dec 22, 2022 $ 0.0215
+3.71%
$ 515,054 $ 22,100
Dec 21, 2022 $ 0.0207
+3.82%
$ 496,611 $ 28,769
Dec 20, 2022 $ 0.0199
-7.23%
$ 476,502 $ 15,203
Dec 19, 2022 $ 0.0215
+8.01%
$ 515,033 $ 14,124
Dec 18, 2022 $ 0.02
+1.72%
$ 479,981 $ 26,858
Dec 17, 2022 $ 0.0197
+2.15%
$ 472,013 $ 24,946
Dec 16, 2022 $ 0.0192
-2.00%
$ 461,973 $ 24,899