Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axis DeFi Historical Data

AXIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0196
-2.50%
$471,554 $35,758
Dec 14, 2022 $0.0202
-1.55%
$484,429 $44,745
Dec 13, 2022 $0.0205
+5.61%
$492,412 $15,140
Dec 12, 2022 $0.0197
-26.25%
$472,499 $9,776
Dec 11, 2022 $0.0268
+18.91%
$643,365 $24,326
Dec 10, 2022 $0.0232
+0.52%
$555,854 $4,769
Dec 9, 2022 $0.0231
+0.21%
$553,258 $5,721
Dec 8, 2022 $0.0229
-0.78%
$549,901 $23,988
Dec 7, 2022 $0.0233
-1.17%
$559,759 $14,032
Dec 6, 2022 $0.0237
+6.05%
$567,733 $13,892
Dec 5, 2022 $0.0221
+5.50%
$531,129 $9,848
Dec 4, 2022 $0.0209
+0.74%
$502,145 $13,472
Dec 3, 2022 $0.0207
+3.44%
$497,554 $18,731
Dec 2, 2022 $0.0201
+1.33%
$482,061 $7,788
Dec 1, 2022 $0.0199
-1.58%
$477,250 $7,612
Nov 30, 2022 $0.0202
+0.43%
$483,783 $10,589
Nov 29, 2022 $0.0201
+2.20%
$481,376 $21,207
Nov 28, 2022 $0.0196
-1.54%
$471,205 $14,609
Nov 27, 2022 $0.02
-0.17%
$480,124 $9,603
Nov 26, 2022 $0.02
+1.06%
$480,347 $11,491
Nov 25, 2022 $0.0198
-2.29%
$475,719 $14,410
Nov 24, 2022 $0.0203
-1.67%
$487,375 $13,377
Nov 23, 2022 $0.0208
+4.25%
$498,126 $17,465
Nov 22, 2022 $0.0199
+0.37%
$477,812 $29,823
Nov 21, 2022 $0.0198
-12.86%
$476,020 $37,362
Nov 20, 2022 $0.0227
+1.16%
$544,874 $34,320
Nov 19, 2022 $0.0225
-3.61%
$539,489 $62,658
Nov 18, 2022 $0.0233
-1.73%
$559,746 $42,866
Nov 17, 2022 $0.0238
+0.12%
$570,075 $31,645
Nov 16, 2022 $0.0237
-2.15%
$569,138 $71,198
Nov 15, 2022 $0.0242
+11.15%
$581,290 $51,194
Nov 14, 2022 $0.0219
+0.68%
$525,255 $37,748
Nov 13, 2022 $0.0218
-15.15%
$522,265 $51,250
Nov 12, 2022 $0.0256
+0.01%
$615,441 $15,735
Nov 11, 2022 $0.0256
-0.02%
$614,736 $36,393
Nov 10, 2022 $0.0256
+2.97%
$615,136 $28,500
Nov 9, 2022 $0.025
-8.03%
$600,665 $32,094
Nov 8, 2022 $0.0272
-3.37%
$651,950 $61,375
Nov 7, 2022 $0.028
-0.09%
$672,852 $55,182
Nov 6, 2022 $0.0281
-3.93%
$674,010 $36,642
Nov 5, 2022 $0.0292
-0.94%
$701,726 $28,110
Nov 4, 2022 $0.0295
+9.90%
$708,267 $68,377
Nov 3, 2022 $0.0268
-2.26%
$644,304 $16,942
Nov 2, 2022 $0.0275
-3.52%
$660,699 $57,584
Nov 1, 2022 $0.0285
-9.97%
$684,499 $62,367
Oct 31, 2022 $0.0319
-7.14%
$765,558 $94,796
Oct 30, 2022 $0.0341
-30.11%
$819,320 $30,975
Oct 29, 2022 $0.0339
-30.59%
$813,876 $9,629
Oct 28, 2022 $0.0356
-27.04%
$854,974 $12,337
Oct 27, 2022 $0.0356
-27.03%
$855,230 $8,243