Coinranking
Axis DeFi Historical Data
AXIS
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0345 | +0.03% |
| Apr 13, 2025 | $ 0.0345 | -5.84% |
| Apr 12, 2025 | $ 0.0372 | -1.56% |
| Apr 11, 2025 | $ 0.0356 | +0.54% |
| Apr 10, 2025 | $ 0.0354 | -1.42% |
| Apr 9, 2025 | $ 0.0358 | -8.20% |
| Apr 8, 2025 | $ 0.0391 | -0.05% |
| Apr 7, 2025 | $ 0.0391 | -0.69% |
| Apr 6, 2025 | $ 0.0394 | +0.33% |
| Apr 5, 2025 | $ 0.0393 | +0.10% |
| Apr 4, 2025 | $ 0.0393 | +3.39% |
| Apr 3, 2025 | $ 0.0381 | +0.18% |
| Apr 2, 2025 | $ 0.038 | +4.89% |
| Apr 1, 2025 | $ 0.0363 | -0.68% |
| Mar 31, 2025 | $ 0.0365 | -1.62% |
| Mar 30, 2025 | $ 0.0371 | +4.27% |
| Mar 29, 2025 | $ 0.0355 | -0.25% |
| Mar 28, 2025 | $ 0.0356 | -2.84% |
| Mar 27, 2025 | $ 0.0367 | -0.11% |
| Mar 26, 2025 | $ 0.0368 | +0.68% |
| Mar 25, 2025 | $ 0.0366 | -0.95% |
| Mar 24, 2025 | $ 0.0369 | +3.16% |
| Mar 23, 2025 | $ 0.0357 | -7.38% |
| Mar 22, 2025 | $ 0.0387 | -0.97% |
| Mar 21, 2025 | $ 0.039 | -1.37% |
| Mar 20, 2025 | $ 0.0396 | +5.04% |
| Mar 19, 2025 | $ 0.0379 | -3.57% |
| Mar 18, 2025 | $ 0.0394 | -9.43% |
| Mar 17, 2025 | $ 0.0436 | +6.55% |
| Mar 16, 2025 | $ 0.0409 | +0.00% |
| Mar 14, 2025 | $ 0.035 | +0.00% |
| Mar 13, 2025 | $ 0.035 | +0.00% |
| Mar 12, 2025 | $ 0.0331 | +0.00% |
| Mar 11, 2025 | $ 0.0331 | -5.37% |
| Mar 10, 2025 | $ 0.035 | +0.00% |
| Mar 9, 2025 | $ 0.037 | +0.00% |
| Mar 8, 2025 | $ 0.037 | +0.00% |
| Mar 7, 2025 | $ 0.038 | +0.00% |
| Mar 6, 2025 | $ 0.038 | -0.13% |
| Mar 5, 2025 | $ 0.0381 | -2.19% |
| Mar 4, 2025 | $ 0.0389 | +0.00% |
| Mar 3, 2025 | $ 0.0389 | -2.85% |
| Mar 2, 2025 | $ 0.04 | +17.73% |
| Mar 1, 2025 | $ 0.034 | +0.03% |
| Feb 28, 2025 | $ 0.034 | -5.56% |
| Feb 27, 2025 | $ 0.036 | +0.00% |
| Feb 26, 2025 | $ 0.036 | -10.00% |
| Feb 25, 2025 | $ 0.04 | +0.00% |
| Feb 24, 2025 | $ 0.04 | +0.00% |
| Feb 23, 2025 | $ 0.04 | -4.81% |