Axis DeFi Historical Data

AXIS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0362
-25.95%
$ 867,701 $ 18,157
Oct 25, 2022 $ 0.0355
-27.22%
$ 852,962 $ 24,542
Oct 24, 2022 $ 0.0357
+1.51%
$ 857,381 $ 13,468
Oct 23, 2022 $ 0.0347
-2.55%
$ 833,732 $ 43,961
Oct 22, 2022 $ 0.0356
+1.12%
$ 854,675 $ 16,977
Oct 21, 2022 $ 0.0351
-1.48%
$ 843,279 $ 19,891
Oct 20, 2022 $ 0.0356
-1.64%
$ 855,091 $ 27,199
Oct 19, 2022 $ 0.0362
-0.93%
$ 868,892 $ 26,683
Oct 18, 2022 $ 0.0367
+1.43%
$ 880,124 $ 43,449
Oct 17, 2022 $ 0.0362
+2.25%
$ 868,456 $ 56,570
Oct 16, 2022 $ 0.0354
-1.37%
$ 849,816 $ 33,757
Oct 15, 2022 $ 0.0359
-8.16%
$ 862,277 $ 49,911
Oct 14, 2022 $ 0.0393
+12.41%
$ 943,332 $ 60,106
Oct 13, 2022 $ 0.0349
-4.96%
$ 838,340 $ 51,143
Oct 12, 2022 $ 0.0367
+1.65%
$ 881,758 $ 40,735
Oct 11, 2022 $ 0.0362
-0.26%
$ 868,701 $ 43,396
Oct 10, 2022 $ 0.0363
-0.89%
$ 871,102 $ 67,517
Oct 9, 2022 $ 0.0413
+16.82%
$ 990,307 $ 20,084
Oct 8, 2022 $ 0.0444
+25.56%
$ 1.07 million $ 59,895
Oct 7, 2022 $ 0.0354
-1.70%
$ 849,523 $ 27,852
Oct 6, 2022 $ 0.0359
+1.63%
$ 860,890 $ 41,165
Oct 5, 2022 $ 0.0352
-2.59%
$ 845,418 $ 58,856
Oct 4, 2022 $ 0.0361
+2.49%
$ 867,519 $ 31,747
Oct 3, 2022 $ 0.0352
-0.78%
$ 844,686 $ 32,063
Oct 2, 2022 $ 0.0354
+0.24%
$ 850,188 $ 22,879
Oct 1, 2022 $ 0.0353
-1.46%
$ 847,933 $ 20,378
Sep 30, 2022 $ 0.0358
-0.19%
$ 860,193 $ 13,555
Sep 29, 2022 $ 0.036
-0.02%
$ 864,627 $ 20,850
Sep 28, 2022 $ 0.0359
-0.57%
$ 862,571 $ 18,559
Sep 27, 2022 $ 0.0362
-0.11%
$ 869,738 $ 24,704
Sep 26, 2022 $ 0.0361
+1.79%
$ 867,582 $ 39,691
Sep 25, 2022 $ 0.0356
-2.48%
$ 853,989 $ 22,693
Sep 24, 2022 $ 0.0364
-1.37%
$ 873,539 $ 34,142
Sep 23, 2022 $ 0.0367
-0.06%
$ 881,251 $ 38,577
Sep 22, 2022 $ 0.0369
+0.95%
$ 885,154 $ 56,795
Sep 21, 2022 $ 0.0365
-1.48%
$ -- $ 30,161
Sep 20, 2022 $ 0.0371
+1.08%
$ 889,472 $ 26,658
Sep 19, 2022 $ 0.0367
+1.40%
$ 881,394 $ 33,693
Sep 18, 2022 $ 0.0361
-1.08%
$ 866,784 $ 46,787
Sep 17, 2022 $ 0.0362
-0.08%
$ 869,650 $ 56,846
Sep 16, 2022 $ 0.0363
-0.73%
$ 870,324 $ 42,317
Sep 15, 2022 $ 0.0367
-2.99%
$ 880,341 $ 37,565
Sep 14, 2022 $ 0.0378
+3.26%
$ 907,791 $ 30,156
Sep 13, 2022 $ 0.0368
-2.26%
$ 882,315 $ 39,613
Sep 12, 2022 $ 0.0377
+4.34%
$ 904,857 $ 54,890
Sep 11, 2022 $ 0.0362
-0.50%
$ 869,583 $ 17,717
Sep 10, 2022 $ 0.0365
-3.28%
$ 876,341 $ 17,602
Sep 9, 2022 $ 0.0379
+6.92%
$ 909,190 $ 55,525
Sep 8, 2022 $ 0.0354
-5.92%
$ 849,014 $ 24,451
Sep 7, 2022 $ 0.0376
-13.00%
$ 901,458 $ 35,812