Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axis DeFi Historical Data

AXIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0362
-25.95%
$867,701 $18,157
Oct 25, 2022 $0.0355
-27.22%
$852,962 $24,542
Oct 24, 2022 $0.0357
+1.51%
$857,381 $13,468
Oct 23, 2022 $0.0347
-2.55%
$833,732 $43,961
Oct 22, 2022 $0.0356
+1.12%
$854,675 $16,977
Oct 21, 2022 $0.0351
-1.48%
$843,279 $19,891
Oct 20, 2022 $0.0356
-1.64%
$855,091 $27,199
Oct 19, 2022 $0.0362
-0.93%
$868,892 $26,683
Oct 18, 2022 $0.0367
+1.43%
$880,124 $43,449
Oct 17, 2022 $0.0362
+2.25%
$868,456 $56,570
Oct 16, 2022 $0.0354
-1.37%
$849,816 $33,757
Oct 15, 2022 $0.0359
-8.16%
$862,277 $49,911
Oct 14, 2022 $0.0393
+12.41%
$943,332 $60,106
Oct 13, 2022 $0.0349
-4.96%
$838,340 $51,143
Oct 12, 2022 $0.0367
+1.65%
$881,758 $40,735
Oct 11, 2022 $0.0362
-0.26%
$868,701 $43,396
Oct 10, 2022 $0.0363
-0.89%
$871,102 $67,517
Oct 9, 2022 $0.0413
+16.82%
$990,307 $20,084
Oct 8, 2022 $0.0444
+25.56%
$1.07 million $59,895
Oct 7, 2022 $0.0354
-1.70%
$849,523 $27,852
Oct 6, 2022 $0.0359
+1.63%
$860,890 $41,165
Oct 5, 2022 $0.0352
-2.59%
$845,418 $58,856
Oct 4, 2022 $0.0361
+2.49%
$867,519 $31,747
Oct 3, 2022 $0.0352
-0.78%
$844,686 $32,063
Oct 2, 2022 $0.0354
+0.24%
$850,188 $22,879
Oct 1, 2022 $0.0353
-1.46%
$847,933 $20,378
Sep 30, 2022 $0.0358
-0.19%
$860,193 $13,555
Sep 29, 2022 $0.036
-0.02%
$864,627 $20,850
Sep 28, 2022 $0.0359
-0.57%
$862,571 $18,559
Sep 27, 2022 $0.0362
-0.11%
$869,738 $24,704
Sep 26, 2022 $0.0361
+1.79%
$867,582 $39,691
Sep 25, 2022 $0.0356
-2.48%
$853,989 $22,693
Sep 24, 2022 $0.0364
-1.37%
$873,539 $34,142
Sep 23, 2022 $0.0367
-0.06%
$881,251 $38,577
Sep 22, 2022 $0.0369
+0.95%
$885,154 $56,795
Sep 21, 2022 $0.0365
-1.48%
$-- $30,161
Sep 20, 2022 $0.0371
+1.08%
$889,472 $26,658
Sep 19, 2022 $0.0367
+1.40%
$881,394 $33,693
Sep 18, 2022 $0.0361
-1.08%
$866,784 $46,787
Sep 17, 2022 $0.0362
-0.08%
$869,650 $56,846
Sep 16, 2022 $0.0363
-0.73%
$870,324 $42,317
Sep 15, 2022 $0.0367
-2.99%
$880,341 $37,565
Sep 14, 2022 $0.0378
+3.26%
$907,791 $30,156
Sep 13, 2022 $0.0368
-2.26%
$882,315 $39,613
Sep 12, 2022 $0.0377
+4.34%
$904,857 $54,890
Sep 11, 2022 $0.0362
-0.50%
$869,583 $17,717
Sep 10, 2022 $0.0365
-3.28%
$876,341 $17,602
Sep 9, 2022 $0.0379
+6.92%
$909,190 $55,525
Sep 8, 2022 $0.0354
-5.92%
$849,014 $24,451
Sep 7, 2022 $0.0376
-13.00%
$901,458 $35,812