Axis DeFi Historical Data

AXIS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0429
+7.86%
$ 1.03 million $ 82,389
Sep 5, 2022 $ 0.0397
-0.53%
$ 953,363 $ 35,534
Sep 4, 2022 $ 0.04
-0.38%
$ 959,536 $ 38,515
Sep 3, 2022 $ 0.0401
-1.48%
$ 961,757 $ 17,659
Sep 2, 2022 $ 0.0406
+0.31%
$ 974,915 $ 35,988
Sep 1, 2022 $ 0.0406
+0.29%
$ 973,418 $ 52,403
Aug 31, 2022 $ 0.0404
+0.48%
$ 968,961 $ 32,244
Aug 30, 2022 $ 0.0402
-2.74%
$ 964,937 $ 27,616
Aug 29, 2022 $ 0.0414
+0.14%
$ 994,158 $ 19,343
Aug 28, 2022 $ 0.0414
-1.53%
$ 992,791 $ 17,966
Aug 27, 2022 $ 0.042
-3.64%
$ 1.01 million $ 29,528
Aug 26, 2022 $ 0.0436
-1.58%
$ 1.05 million $ 38,021
Aug 25, 2022 $ 0.0443
+2.16%
$ 1.06 million $ 28,352
Aug 24, 2022 $ 0.0432
-5.71%
$ 1.04 million $ 31,310
Aug 23, 2022 $ 0.0459
+2.31%
$ 1.1 million $ 34,669
Aug 22, 2022 $ 0.045
+1.09%
$ 1.08 million $ 22,312
Aug 21, 2022 $ 0.0445
-3.78%
$ 1.07 million $ 38,125
Aug 20, 2022 $ 0.0462
+3.24%
$ 1.11 million $ 42,440
Aug 19, 2022 $ 0.0446
-15.54%
$ 1.07 million $ 73,578
Aug 18, 2022 $ 0.0528
-2.45%
$ 1.27 million $ 19,382
Aug 17, 2022 $ 0.0541
-7.61%
$ 1.3 million $ 49,591
Aug 16, 2022 $ 0.0585
+0.27%
$ 1.4 million $ 34,663
Aug 15, 2022 $ 0.0583
-5.01%
$ 1.4 million $ 29,074
Aug 14, 2022 $ 0.0613
-0.91%
$ 1.47 million $ 42,759
Aug 13, 2022 $ 0.062
-5.77%
$ 1.49 million $ 30,850
Aug 12, 2022 $ 0.0656
+3.82%
$ 1.58 million $ 25,953
Aug 11, 2022 $ 0.0631
+14.27%
$ 1.52 million $ 37,456
Aug 10, 2022 $ 0.0553
+4.08%
$ 1.33 million $ 38,466
Aug 9, 2022 $ 0.0531
-8.93%
$ 1.27 million $ 31,462
Aug 8, 2022 $ 0.0584
+20.83%
$ 1.4 million $ 37,925
Aug 7, 2022 $ 0.0486
-6.33%
$ 1.17 million $ 12,160
Aug 6, 2022 $ 0.0518
-6.28%
$ 1.24 million $ 17,357
Aug 5, 2022 $ 0.0547
+1.00%
$ 1.31 million $ 23,574
Aug 4, 2022 $ 0.0541
-3.11%
$ 1.3 million $ 20,408
Aug 3, 2022 $ 0.0559
-1.16%
$ 1.34 million $ 18,533
Aug 2, 2022 $ 0.0567
-4.64%
$ 1.36 million $ 31,268
Aug 1, 2022 $ 0.0591
+8.03%
$ 1.42 million $ 17,180
Jul 31, 2022 $ 0.0547
-2.62%
$ 1.31 million $ 22,249
Jul 30, 2022 $ 0.0564
-5.65%
$ 1.35 million $ 21,052
Jul 29, 2022 $ 0.0599
+34.07%
$ 1.44 million $ 31,936
Jul 28, 2022 $ 0.0448
+20.26%
$ 1.07 million $ 36,821
Jul 27, 2022 $ 0.0373
+2.84%
$ -- $ 22,057
Download