Coinranking
Axis DeFi Historical Data
AXIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.042 | +13.51% | ||
| Feb 21, 2025 | $0.037 | +0.00% | ||
| Feb 20, 2025 | $0.038 | +0.00% | ||
| Feb 19, 2025 | $0.038 | +0.00% | ||
| Feb 18, 2025 | $0.038 | +8.57% | ||
| Feb 17, 2025 | $0.035 | -8.62% | ||
| Feb 16, 2025 | $0.0383 | -1.79% | ||
| Feb 15, 2025 | $0.039 | +1.83% | ||
| Feb 14, 2025 | $0.0383 | +0.00% | ||
| Feb 13, 2025 | $0.0383 | +0.00% | ||
| Feb 12, 2025 | $0.0383 | -1.79% | ||
| Feb 11, 2025 | $0.039 | -0.05% | ||
| Feb 10, 2025 | $0.039 | +1.88% | ||
| Feb 9, 2025 | $0.0383 | -12.97% | ||
| Feb 8, 2025 | $0.044 | -4.33% | ||
| Feb 7, 2025 | $0.046 | -0.02% | ||
| Feb 6, 2025 | $0.046 | +15.03% | ||
| Feb 5, 2025 | $0.04 | +0.76% | ||
| Feb 4, 2025 | $0.0397 | +1.72% | ||
| Feb 3, 2025 | $0.039 | -11.30% | ||
| Feb 2, 2025 | $0.044 | -2.22% | ||
| Feb 1, 2025 | $0.045 | +0.00% | ||
| Jan 31, 2025 | $0.045 | -1.96% | ||
| Jan 30, 2025 | $0.0459 | +0.77% | ||
| Jan 29, 2025 | $0.0456 | +1.22% | ||
| Jan 28, 2025 | $0.045 | -1.47% | ||
| Jan 27, 2025 | $0.0457 | +1.47% | ||
| Jan 26, 2025 | $0.045 | +0.00% | ||
| Jan 25, 2025 | $0.045 | -2.15% | ||
| Jan 24, 2025 | $0.045 | +0.00% | ||
| Jan 23, 2025 | $0.045 | -5.48% | ||
| Jan 22, 2025 | $0.0476 | +22.13% | ||
| Jan 21, 2025 | $0.039 | +4.78% | ||
| Jan 20, 2025 | $0.0372 | -12.55% | ||
| Jan 19, 2025 | $0.0425 | -16.57% | ||
| Jan 18, 2025 | $0.051 | -15.06% | ||
| Jan 17, 2025 | $0.06 | +4.06% | ||
| Jan 16, 2025 | $0.0577 | +0.00% | ||
| Jan 15, 2025 | $0.0577 | +0.38% | ||
| Jan 14, 2025 | $0.0575 | +13.15% | ||
| Jan 13, 2025 | $0.0508 | +0.00% | ||
| Jan 12, 2025 | $0.0508 | -11.76% | ||
| Jan 11, 2025 | $0.0576 | +47.62% | ||
| Jan 10, 2025 | $0.039 | -2.45% | ||
| Jan 9, 2025 | $0.04 | -4.83% | ||
| Jan 8, 2025 | $0.042 | -0.10% | ||
| Jan 7, 2025 | $0.042 | -2.16% | ||
| Jan 6, 2025 | $0.043 | -0.05% | ||
| Jan 5, 2025 | $0.043 | -4.80% | ||
| Jan 4, 2025 | $0.05 | +13.64% | ||