Axis DeFi Historical Data

AXIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.042
+13.51%
$ 1.01 million $ 47
Feb 21, 2025 $ 0.037
+0.00%
$ 888,000 $ 6
Feb 20, 2025 $ 0.038
+0.00%
$ 912,000 $ 27
Feb 19, 2025 $ 0.038
+0.00%
$ 912,000 $ 5
Feb 18, 2025 $ 0.038
+8.57%
$ 912,000 $ 5
Feb 17, 2025 $ 0.035
-8.62%
$ 840,000 $ 34
Feb 16, 2025 $ 0.0383
-1.79%
$ 919,200 $ 4
Feb 15, 2025 $ 0.039
+1.83%
$ 936,000 $ 21
Feb 14, 2025 $ 0.0383
+0.00%
$ 919,200 $ 5
Feb 13, 2025 $ 0.0383
+0.00%
$ -- $ 5
Feb 12, 2025 $ 0.0383
-1.79%
$ 919,200 $ 28
Feb 11, 2025 $ 0.039
-0.05%
$ 936,000 $ 22
Feb 10, 2025 $ 0.039
+1.88%
$ 936,480 $ 26
Feb 9, 2025 $ 0.0383
-12.97%
$ 919,200 $ 7
Feb 8, 2025 $ 0.044
-4.33%
$ 1.06 million $ 56
Feb 7, 2025 $ 0.046
-0.02%
$ 1.1 million $ 240
Feb 6, 2025 $ 0.046
+15.03%
$ 1.1 million $ 237
Feb 5, 2025 $ 0.04
+0.76%
$ 960,000 $ 123
Feb 4, 2025 $ 0.0397
+1.72%
$ 952,800 $ 29
Feb 3, 2025 $ 0.039
-11.30%
$ 936,720 $ 1,293
Feb 2, 2025 $ 0.044
-2.22%
$ 1.06 million $ 125
Feb 1, 2025 $ 0.045
+0.00%
$ 1.08 million $ 347
Jan 31, 2025 $ 0.045
-1.96%
$ 1.08 million $ 34
Jan 30, 2025 $ 0.0459
+0.77%
$ 1.1 million $ 70
Jan 29, 2025 $ 0.0456
+1.22%
$ 1.09 million $ 418
Jan 28, 2025 $ 0.045
-1.47%
$ 1.08 million $ 101
Jan 27, 2025 $ 0.0457
+1.47%
$ 1.1 million $ 62
Jan 26, 2025 $ 0.045
+0.00%
$ 1.08 million $ 7
Jan 25, 2025 $ 0.045
-2.15%
$ 1.08 million $ 74
Jan 24, 2025 $ 0.045
+0.00%
$ 1.08 million $ 11
Jan 23, 2025 $ 0.045
-5.48%
$ 1.08 million $ 11
Jan 22, 2025 $ 0.0476
+22.13%
$ 1.14 million $ 323
Jan 21, 2025 $ 0.039
+4.78%
$ 935,760 $ 863
Jan 20, 2025 $ 0.0372
-12.55%
$ 893,040 $ 1,978
Jan 19, 2025 $ 0.0425
-16.57%
$ 1.02 million $ 624
Jan 18, 2025 $ 0.051
-15.06%
$ 1.22 million $ 1,198
Jan 17, 2025 $ 0.06
+4.06%
$ 1.44 million $ 127
Jan 16, 2025 $ 0.0577
+0.00%
$ 1.38 million $ 24
Jan 15, 2025 $ 0.0577
+0.38%
$ 1.38 million $ 744
Jan 14, 2025 $ 0.0575
+13.15%
$ 1.38 million $ 11
Jan 13, 2025 $ 0.0508
+0.00%
$ 1.22 million $ 62
Jan 12, 2025 $ 0.0508
-11.76%
$ 1.22 million $ 353
Jan 11, 2025 $ 0.0576
+47.62%
$ 1.38 million $ 5,768
Jan 10, 2025 $ 0.039
-2.45%
$ 936,000 $ 10
Jan 9, 2025 $ 0.04
-4.83%
$ 959,520 $ 651
Jan 8, 2025 $ 0.042
-0.10%
$ 1.01 million $ 22
Jan 7, 2025 $ 0.042
-2.16%
$ 1.01 million $ 154
Jan 6, 2025 $ 0.043
-0.05%
$ 1.03 million $ 92
Jan 5, 2025 $ 0.043
-4.80%
$ 1.03 million $ 1,236
Jan 4, 2025 $ 0.05
+13.64%
$ 1.2 million $ 230