Coinranking
Axis DeFi Historical Data
AXIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0298 | -16.31% | ||
| Jun 26 | $ 0.036 | -7.39% | ||
| Jun 19 | $ 0.0349 | +10.60% | ||
| Jun 12 | $ 0.0313 | -17.23% | ||
| Jun 5 | $ 0.036 | -8.16% | ||
| May 29 | $ 0.0392 | -9.81% | ||
| May 22 | $ 0.044 | +0.83% | ||
| May 15 | $ 0.0431 | -1.87% | ||
| May 8 | $ 0.0428 | -4.94% | ||
| May 1 | $ 0.0451 | -3.36% | ||
| Apr 24 | $ 0.0489 | +7.23% | ||
| Apr 17 | $ 0.0455 | -12.26% | ||
| Apr 10 | $ 0.0502 | +16.65% | ||
| Apr 3 | $ 0.043 | -1.29% | ||
| Mar 27 | $ 0.0436 | -1.91% | ||
| Mar 20 | $ 0.0442 | +1.39% | ||
| Mar 13 | $ 0.0435 | -0.58% | ||
| Mar 6 | $ 0.0436 | -4.31% | ||
| Feb 27 | $ 0.0456 | +0.43% | ||
| Feb 20 | $ 0.0454 | -5.17% | ||
| Feb 13 | $ 0.0478 | -4.83% | ||
| Feb 6 | $ 0.0502 | +30.92% | ||
| Jan 30 | $ 0.0384 | -3.97% | ||
| Jan 23 | $ 0.0427 | -8.75% | ||
| Jan 16 | $ 0.0467 | -12.40% | ||
| Jan 9 | $ 0.0535 | +33.90% | ||
| Jan 2 | $ 0.0401 | +98.87% | ||
| Dec 26 | $ 0.0202 | -4.03% | ||
| Dec 19 | $ 0.021 | +5.49% | ||
| Dec 12 | $ 0.02 | -25.08% | ||
| Dec 5 | $ 0.0232 | +10.41% | ||
| Nov 28 | $ 0.0209 | +4.93% | ||
| Nov 21 | $ 0.02 | -12.06% | ||
| Nov 14 | $ 0.0225 | +3.41% | ||
| Nov 7 | $ 0.0256 | -8.61% | ||
| Oct 31 | $ 0.0281 | -18.24% | ||
| Oct 24 | $ 0.0341 | -2.99% | ||
| Oct 17 | $ 0.0347 | -1.84% | ||
| Oct 10 | $ 0.0354 | -3.31% | ||
| Oct 3 | $ 0.0413 | +16.32% | ||
| Sep 26 | $ 0.0354 | -0.25% | ||
| Sep 19 | $ 0.0364 | +0.50% | ||
| Sep 12 | $ 0.0361 | -0.05% | ||
| Sep 5 | $ 0.0362 | -9.27% | ||
| Aug 29 | $ 0.04 | -3.35% | ||
| Aug 22 | $ 0.0414 | -7.09% | ||
| Aug 15 | $ 0.0445 | -27.49% | ||
| Aug 8 | $ 0.0613 | +26.91% | ||
| Aug 1 | $ 0.0486 | -11.10% | ||
| Jul 25 | $ 0.0547 | +50.81% | ||