Axis DeFi Historical Data

AXIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.044
-6.32%
$ 1.06 million $ 44
Jan 2, 2025 $ 0.047
+9.49%
$ 1.13 million $ 54
Jan 1, 2025 $ 0.0429
-5.59%
$ 1.03 million $ 42
Dec 31, 2024 $ 0.0418
+0.00%
$ 1 million $ 10
Dec 30, 2024 $ 0.0418
-9.90%
$ 1 million $ 10
Dec 29, 2024 $ 0.0464
+9.83%
$ 1.11 million $ 476
Dec 28, 2024 $ 0.0422
-4.57%
$ 1.01 million $ 600
Dec 27, 2024 $ 0.0523
-0.04%
$ 1.26 million $ 42
Dec 26, 2024 $ 0.0524
+4.16%
$ 1.26 million $ 99
Dec 25, 2024 $ 0.0503
+4.73%
$ 1.21 million $ 432
Dec 24, 2024 $ 0.048
-1.19%
$ 1.15 million $ 156
Dec 23, 2024 $ 0.0486
+1.82%
$ 1.17 million $ 69
Dec 22, 2024 $ 0.0477
+0.15%
$ 1.15 million $ 209
Dec 21, 2024 $ 0.0476
-4.51%
$ 1.14 million $ 436
Dec 20, 2024 $ 0.0499
-0.44%
$ 1.2 million $ 1,120
Dec 19, 2024 $ 0.0501
-4.34%
$ 1.2 million $ 503
Dec 18, 2024 $ 0.0524
-6.16%
$ 1.26 million $ 2,113
Dec 17, 2024 $ 0.0558
-9.56%
$ 1.34 million $ 71
Dec 16, 2024 $ 0.0539
-1.37%
$ 1.29 million $ 3,586
Dec 15, 2024 $ 0.0546
+22.17%
$ 1.31 million $ 38,177
Dec 14, 2024 $ 0.0447
-9.68%
$ 1.07 million $ 127
Dec 13, 2024 $ 0.0495
+12.91%
$ 1.19 million $ 974
Dec 12, 2024 $ 0.0438
-8.00%
$ 1.05 million $ 417
Dec 11, 2024 $ 0.0476
+0.06%
$ 1.14 million $ 72
Dec 10, 2024 $ 0.0476
-0.02%
$ 1.14 million $ 181
Dec 9, 2024 $ 0.0476
-4.42%
$ 1.14 million $ 365
Dec 8, 2024 $ 0.0498
-11.27%
$ 1.2 million $ 106
Dec 7, 2024 $ 0.0562
+5.76%
$ 1.35 million $ 1,826
Dec 6, 2024 $ 0.0531
+1.47%
$ 1.27 million $ 3,093
Dec 5, 2024 $ 0.0523
-2.71%
$ 1.26 million $ 439
Dec 4, 2024 $ 0.0538
+2.69%
$ 1.29 million $ 642
Dec 3, 2024 $ 0.0454
-0.92%
$ 1.09 million $ 329
Dec 2, 2024 $ 0.0458
-5.95%
$ 1.1 million $ 245
Dec 1, 2024 $ 0.0487
+5.91%
$ 1.17 million $ 224
Nov 30, 2024 $ 0.0459
+2.48%
$ 1.14 million $ 2,321
Nov 29, 2024 $ 0.0447
+2.85%
$ 1.07 million $ 133
Nov 28, 2024 $ 0.0435
-7.62%
$ 1.04 million $ 261
Nov 27, 2024 $ 0.0471
+16.70%
$ 1.13 million $ 588
Nov 26, 2024 $ 0.0415
+0.00%
$ -- $ 6
Nov 25, 2024 $ 0.0415
-4.38%
$ 995,520 $ 284
Nov 24, 2024 $ 0.0434
-4.62%
$ 1.04 million $ 101
Nov 23, 2024 $ 0.0455
-1.53%
$ 1.09 million $ 761
Nov 22, 2024 $ 0.0462
+11.35%
$ 1.11 million $ 270
Nov 21, 2024 $ 0.0415
-0.10%
$ 995,520 $ 301
Nov 20, 2024 $ 0.0415
-4.73%
$ 996,480 $ 25
Nov 19, 2024 $ 0.0436
+0.79%
$ 1.05 million $ 30
Nov 18, 2024 $ 0.0432
-2.26%
$ 1.04 million $ 12
Nov 17, 2024 $ 0.0442
-1.54%
$ 1.06 million $ 6
Nov 16, 2024 $ 0.0449
+2.56%
$ 1.08 million $ 54
Nov 15, 2024 $ 0.0438
+0.48%
$ 1.05 million $ 41